Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 25,000 |
18 Aug 2006 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 20,000 |
17 Aug 2006 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 89,000 |
16 Aug 2006 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 302,000 |
15 Aug 2006 | SGD | 0.445 | 0.5 | 0.445 | 0.5 | 0.5 | 0.0 (0.0%) | 29,000 |
14 Aug 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Aug 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Aug 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Aug 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 80,000 |
7 Aug 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Aug 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Aug 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Aug 2006 | SGD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.035 (-7.07%) | 20,000 |
1 Aug 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
31 Jul 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 30,000 |
28 Jul 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
27 Jul 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
26 Jul 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
25 Jul 2006 | SGD | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 135,000 |
24 Jul 2006 | SGD | 0.51 | 0.51 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 53,000 |
21 Jul 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 16,000 |
20 Jul 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 13,000 |
19 Jul 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Jul 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 Jul 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 Jul 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Jul 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 Jul 2006 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 210,000 |
11 Jul 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 7,000 |
10 Jul 2006 | SGD | 0.47 | 0.5 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 80,000 |