Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | SGD | 0.5 | 0.5 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 252,000 |
6 Jul 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Jul 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Jul 2006 | SGD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 52,000 |
3 Jul 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 13,000 |
30 Jun 2006 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 7,000 |
29 Jun 2006 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 11,000 |
28 Jun 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 12,000 |
27 Jun 2006 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 3,000 |
26 Jun 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 10,000 |
23 Jun 2006 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.025 (+5.38%) | 113,000 |
22 Jun 2006 | SGD | 0.465 | 0.48 | 0.44 | 0.465 | 0.465 | -0.02 (-4.12%) | 288,000 |
21 Jun 2006 | SGD | 0.45 | 0.485 | 0.45 | 0.485 | 0.485 | +0.03 (+6.59%) | 380,000 |
20 Jun 2006 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 7,000 |
19 Jun 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Jun 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Jun 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Jun 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Jun 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 10,000 |
9 Jun 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Jun 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 320,000 |
7 Jun 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Jun 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 5,000 |
5 Jun 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 15,200,000 |
1 Jun 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | +0.04 (+9.52%) | 106,000 |
30 May 2006 | SGD | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 160,000 |
29 May 2006 | SGD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 71,000 |