Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2006 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.02 (+4.65%) | 70,000 |
2 May 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 70,000 |
28 Apr 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
27 Apr 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
26 Apr 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
25 Apr 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 5,000 |
24 Apr 2006 | SGD | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 172,000 |
21 Apr 2006 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 295,000 |
20 Apr 2006 | SGD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 126,000 |
19 Apr 2006 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 24,000 |
18 Apr 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 8,000 |
17 Apr 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Apr 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 31,000 |
12 Apr 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 20,000 |
11 Apr 2006 | SGD | 0.475 | 0.475 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 46,000 |
10 Apr 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Apr 2006 | SGD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 57,000 |
6 Apr 2006 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 31,000 |
5 Apr 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 15,000 |
4 Apr 2006 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 86,000 |
3 Apr 2006 | SGD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 2,585,000 |
31 Mar 2006 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | -0.01 (-2.06%) | 275,000 |
30 Mar 2006 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.01 (+2.11%) | 87,000 |
29 Mar 2006 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 115,000 |
28 Mar 2006 | SGD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 141,000 |
27 Mar 2006 | SGD | 0.44 | 0.495 | 0.44 | 0.48 | 0.48 | +0.07 (+17.07%) | 4,958,000 |
24 Mar 2006 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.02 (+5.13%) | 74,000 |
23 Mar 2006 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 102,000 |
22 Mar 2006 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 88,000 |
21 Mar 2006 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 130,000 |