Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | SGD | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 2,000 |
26 Mar 2002 | SGD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 1,000 |
25 Mar 2002 | SGD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 5,000 |
22 Mar 2002 | SGD | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.05 (+0.90%) | 46,000 |
21 Mar 2002 | SGD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 3,000 |
20 Mar 2002 | SGD | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 24,000 |
19 Mar 2002 | SGD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 47,000 |
18 Mar 2002 | SGD | 5.55 | 5.55 | 5.5 | 5.55 | 5.55 | +0.4 (+7.77%) | 156,000 |
15 Mar 2002 | SGD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 Mar 2002 | SGD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 7,000 |
13 Mar 2002 | SGD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 11,000 |
12 Mar 2002 | SGD | 5.2 | 5.2 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 20,000 |
11 Mar 2002 | SGD | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 7,000 |
8 Mar 2002 | SGD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 14,000 |
7 Mar 2002 | SGD | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 17,000 |
6 Mar 2002 | SGD | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 19,000 |
5 Mar 2002 | SGD | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 44,000 |
4 Mar 2002 | SGD | 5.05 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 18,000 |
1 Mar 2002 | SGD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 21,000 |
28 Feb 2002 | SGD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
27 Feb 2002 | SGD | 5.05 | 5.1 | 5.05 | 5.05 | 5.05 | +0.07 (+1.41%) | 19,000 |
26 Feb 2002 | SGD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
25 Feb 2002 | SGD | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | +0.02 (+0.40%) | 9,000 |
22 Feb 2002 | SGD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 6,000 |
21 Feb 2002 | SGD | 5 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 7,000 |
20 Feb 2002 | SGD | 4.98 | 5 | 4.98 | 5 | 5 | 0.0 (0.0%) | 6,000 |
19 Feb 2002 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 11,000 |
18 Feb 2002 | SGD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 29,000 |
15 Feb 2002 | SGD | 5 | 5.05 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 11,000 |
14 Feb 2002 | SGD | 4.96 | 5.05 | 4.96 | 5.05 | 5.05 | +0.09 (+1.81%) | 304,000 |