Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | SGD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.04 (+0.81%) | 2,000 |
8 Feb 2002 | SGD | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | -0.04 (-0.81%) | 3,000 |
7 Feb 2002 | SGD | 4.96 | 4.96 | 4.94 | 4.96 | 4.96 | 0.0 (0.0%) | 18,000 |
6 Feb 2002 | SGD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.04 (+0.81%) | 21,000 |
5 Feb 2002 | SGD | 4.92 | 4.96 | 4.9 | 4.92 | 4.92 | +0.04 (+0.82%) | 18,000 |
4 Feb 2002 | SGD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 4,000 |
1 Feb 2002 | SGD | 4.86 | 4.94 | 4.84 | 4.88 | 4.88 | +0.04 (+0.83%) | 99,000 |
31 Jan 2002 | SGD | 4.84 | 4.86 | 4.84 | 4.84 | 4.84 | +0.02 (+0.41%) | 16,000 |
30 Jan 2002 | SGD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.02 (-0.41%) | 16,000 |
29 Jan 2002 | SGD | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | +0.04 (+0.83%) | 17,000 |
28 Jan 2002 | SGD | 4.8 | 4.82 | 4.8 | 4.8 | 4.8 | +0.02 (+0.42%) | 45,000 |
25 Jan 2002 | SGD | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | +0.02 (+0.42%) | 18,000 |
24 Jan 2002 | SGD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.04 (+0.85%) | 1,000 |
23 Jan 2002 | SGD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.02 (+0.43%) | 20,000 |
22 Jan 2002 | SGD | 4.72 | 4.72 | 4.7 | 4.7 | 4.7 | -0.06 (-1.26%) | 30,000 |
21 Jan 2002 | SGD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
18 Jan 2002 | SGD | 4.72 | 4.76 | 4.72 | 4.76 | 4.76 | -0.02 (-0.42%) | 8,000 |
17 Jan 2002 | SGD | 4.74 | 4.8 | 4.72 | 4.78 | 4.78 | +0.1 (+2.14%) | 570,000 |
16 Jan 2002 | SGD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 1,000 |
15 Jan 2002 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 15,000 |
14 Jan 2002 | SGD | 4.7 | 4.74 | 4.7 | 4.74 | 4.74 | +0.04 (+0.85%) | 3,000 |
11 Jan 2002 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 8,000 |
10 Jan 2002 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 16,000 |
9 Jan 2002 | SGD | 4.74 | 4.74 | 4.68 | 4.68 | 4.68 | -0.06 (-1.27%) | 9,000 |
8 Jan 2002 | SGD | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | -0.04 (-0.84%) | 6,000 |
7 Jan 2002 | SGD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 2,000 |
4 Jan 2002 | SGD | 4.8 | 4.8 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 9,000 |
3 Jan 2002 | SGD | 4.7 | 4.78 | 4.7 | 4.78 | 4.78 | +0.1 (+2.14%) | 23,000 |
2 Jan 2002 | SGD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
31 Dec 2001 | SGD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 2,000 |