Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | SGD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 4,000 |
4 Dec 2001 | SGD | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | -0.02 (-0.44%) | 15,000 |
3 Dec 2001 | SGD | 4.54 | 4.58 | 4.54 | 4.58 | 4.58 | +0.06 (+1.33%) | 15,000 |
30 Nov 2001 | SGD | 4.5 | 4.52 | 4.5 | 4.52 | 4.52 | +0.04 (+0.89%) | 6,000 |
29 Nov 2001 | SGD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 3,000 |
28 Nov 2001 | SGD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 5,000 |
27 Nov 2001 | SGD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.02 (+0.45%) | 2,000 |
26 Nov 2001 | SGD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 6,000 |
23 Nov 2001 | SGD | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | -0.02 (-0.45%) | 5,000 |
22 Nov 2001 | SGD | 4.5 | 4.5 | 4.46 | 4.48 | 4.48 | -0.04 (-0.88%) | 11,000 |
21 Nov 2001 | SGD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.02 (+0.44%) | 1,000 |
20 Nov 2001 | SGD | 4.52 | 4.52 | 4.48 | 4.5 | 4.5 | 0.0 (0.0%) | 14,000 |
19 Nov 2001 | SGD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.06 (+1.35%) | 10,000 |
16 Nov 2001 | SGD | 4.44 | 4.44 | 4.42 | 4.44 | 4.44 | -0.02 (-0.45%) | 29,000 |
15 Nov 2001 | SGD | 4.48 | 4.48 | 4.42 | 4.46 | 4.46 | +0.08 (+1.83%) | 5,000 |
13 Nov 2001 | SGD | 4.4 | 4.4 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 9,000 |
12 Nov 2001 | SGD | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | +0.02 (+0.46%) | 13,000 |
9 Nov 2001 | SGD | 4.4 | 4.4 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 8,000 |
8 Nov 2001 | SGD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 3,000 |
7 Nov 2001 | SGD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
6 Nov 2001 | SGD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
5 Nov 2001 | SGD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
2 Nov 2001 | SGD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
1 Nov 2001 | SGD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
31 Oct 2001 | SGD | 4.4 | 4.44 | 4.4 | 4.44 | 4.44 | +0.02 (+0.45%) | 3,000 |
30 Oct 2001 | SGD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.02 (+0.45%) | 1,000 |
29 Oct 2001 | SGD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 Oct 2001 | SGD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 4,000 |
25 Oct 2001 | SGD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 4,000 |
24 Oct 2001 | SGD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.06 (+1.40%) | 1,000 |