Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 682,300 |
10 Aug 2023 | SGD | 0.395 | 0.395 | 0.375 | 0.395 | 0.395 | -0.01 (-2.47%) | 4,290,300 |
8 Aug 2023 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 953,700 |
7 Aug 2023 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 1,568,900 |
4 Aug 2023 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,759,500 |
3 Aug 2023 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 848,000 |
2 Aug 2023 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 874,200 |
1 Aug 2023 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,397,200 |
31 Jul 2023 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,706,900 |
28 Jul 2023 | SGD | 0.435 | 0.45 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,986,700 |
27 Jul 2023 | SGD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 1,985,200 |
26 Jul 2023 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 510,100 |
25 Jul 2023 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 1,095,600 |
24 Jul 2023 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,069,400 |
21 Jul 2023 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 750,900 |
20 Jul 2023 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,202,100 |
19 Jul 2023 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,047,300 |
18 Jul 2023 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,050,900 |
17 Jul 2023 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 2,875,600 |
14 Jul 2023 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 630,000 |
13 Jul 2023 | SGD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,536,600 |
12 Jul 2023 | SGD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 2,543,000 |
11 Jul 2023 | SGD | 0.425 | 0.45 | 0.42 | 0.445 | 0.445 | +0.02 (+4.71%) | 3,723,100 |
10 Jul 2023 | SGD | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 2,360,700 |
7 Jul 2023 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 775,800 |
6 Jul 2023 | SGD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 1,852,300 |
5 Jul 2023 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 775,900 |
4 Jul 2023 | SGD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 1,849,600 |
3 Jul 2023 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 1,018,900 |
30 Jun 2023 | SGD | 0.455 | 0.475 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 5,542,000 |