Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,050,900 |
17 Jul 2023 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 2,875,600 |
14 Jul 2023 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 630,000 |
13 Jul 2023 | SGD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,536,600 |
12 Jul 2023 | SGD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 2,543,000 |
11 Jul 2023 | SGD | 0.425 | 0.45 | 0.42 | 0.445 | 0.445 | +0.02 (+4.71%) | 3,723,100 |
10 Jul 2023 | SGD | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 2,360,700 |
7 Jul 2023 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 775,800 |
6 Jul 2023 | SGD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 1,852,300 |
5 Jul 2023 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 775,900 |
4 Jul 2023 | SGD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 1,849,600 |
3 Jul 2023 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 1,018,900 |
30 Jun 2023 | SGD | 0.455 | 0.475 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 5,542,000 |
28 Jun 2023 | SGD | 0.485 | 0.49 | 0.455 | 0.465 | 0.465 | -0.05 (-9.71%) | 9,394,500 |
27 Jun 2023 | SGD | 0.51 | 0.52 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,539,500 |
26 Jun 2023 | SGD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,018,400 |
23 Jun 2023 | SGD | 0.53 | 0.53 | 0.505 | 0.515 | 0.515 | -0.015 (-2.83%) | 3,212,300 |
22 Jun 2023 | SGD | 0.525 | 0.54 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 2,664,400 |
21 Jun 2023 | SGD | 0.535 | 0.54 | 0.515 | 0.525 | 0.525 | -0.015 (-2.78%) | 2,816,300 |
20 Jun 2023 | SGD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 2,528,600 |
19 Jun 2023 | SGD | 0.515 | 0.55 | 0.51 | 0.54 | 0.54 | +0.025 (+4.85%) | 6,338,500 |
16 Jun 2023 | SGD | 0.465 | 0.52 | 0.465 | 0.515 | 0.515 | +0.05 (+10.75%) | 7,726,500 |
15 Jun 2023 | SGD | 0.455 | 0.47 | 0.45 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,467,000 |
14 Jun 2023 | SGD | 0.46 | 0.46 | 0.44 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,736,300 |
13 Jun 2023 | SGD | 0.445 | 0.46 | 0.44 | 0.46 | 0.46 | +0.015 (+3.37%) | 1,049,400 |
12 Jun 2023 | SGD | 0.43 | 0.45 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 2,076,100 |
9 Jun 2023 | SGD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 1,424,900 |
8 Jun 2023 | SGD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 568,100 |
7 Jun 2023 | SGD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,528,000 |
6 Jun 2023 | SGD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,857,200 |