Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | SGD | 0.445 | 0.45 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,063,900 |
1 Jun 2023 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 753,100 |
31 May 2023 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 635,000 |
30 May 2023 | SGD | 0.465 | 0.465 | 0.435 | 0.445 | 0.445 | -0.02 (-4.30%) | 4,644,000 |
29 May 2023 | SGD | 0.47 | 0.475 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 1,058,900 |
26 May 2023 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 1,518,400 |
25 May 2023 | SGD | 0.47 | 0.48 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 2,073,600 |
24 May 2023 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 793,200 |
23 May 2023 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 181,400 |
22 May 2023 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 721,200 |
19 May 2023 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 699,700 |
18 May 2023 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,402,000 |
17 May 2023 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 269,600 |
16 May 2023 | SGD | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 586,900 |
15 May 2023 | SGD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 556,100 |
12 May 2023 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 791,400 |
11 May 2023 | SGD | 0.48 | 0.485 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 394,300 |
10 May 2023 | SGD | 0.465 | 0.48 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,008,900 |
9 May 2023 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 446,300 |
8 May 2023 | SGD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 913,400 |
5 May 2023 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 228,500 |
4 May 2023 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 419,700 |
3 May 2023 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 414,300 |
2 May 2023 | SGD | 0.475 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 1,410,300 |
28 Apr 2023 | SGD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 730,200 |
27 Apr 2023 | SGD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,088,600 |
26 Apr 2023 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 902,200 |
25 Apr 2023 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 1,010,100 |
24 Apr 2023 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 532,100 |
21 Apr 2023 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 956,800 |