Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Dec 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Dec 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 202,000 |
12 Dec 2002 | HKD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 600,000 |
11 Dec 2002 | HKD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 600,000 |
10 Dec 2002 | HKD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Dec 2002 | HKD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Dec 2002 | HKD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.002 (+33.33%) | 100,000 |
4 Dec 2002 | HKD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Dec 2002 | HKD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 50,000 |
2 Dec 2002 | HKD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 250,000 |
29 Nov 2002 | HKD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 180,000 |
28 Nov 2002 | HKD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 1,100,000 |
27 Nov 2002 | HKD | 0.008 | 0.01 | 0.007 | 0.01 | 0.01 | -0.001 (-9.09%) | 710,000 |
26 Nov 2002 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Nov 2002 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Nov 2002 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+22.22%) | 10,000 |
21 Nov 2002 | HKD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Nov 2002 | HKD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 500,000 |
19 Nov 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Nov 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Nov 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Nov 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 500,000 |
13 Nov 2002 | HKD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 1,240,000 |
12 Nov 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,000,000 |
11 Nov 2002 | HKD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 380,000 |
8 Nov 2002 | HKD | 0.01 | 0.011 | 0.008 | 0.011 | 0.011 | 0.0 (0.0%) | 2,010,000 |
7 Nov 2002 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 160,000 |
6 Nov 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000,000 |
5 Nov 2002 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 4,700,000 |