Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2001 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Nov 2001 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 500,000 |
15 Nov 2001 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,100,000 |
13 Nov 2001 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Nov 2001 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 Nov 2001 | HKD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 560,000 |
8 Nov 2001 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Nov 2001 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,350,000 |
6 Nov 2001 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
5 Nov 2001 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 906,000 |
2 Nov 2001 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 100,000 |
1 Nov 2001 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 Oct 2001 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Oct 2001 | HKD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,000,000 |
29 Oct 2001 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,340,000 |
26 Oct 2001 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 598,000 |
25 Oct 2001 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 600,000 |
24 Oct 2001 | HKD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 3,778,000 |
23 Oct 2001 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 2,100,000 |
22 Oct 2001 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 750,000 |
19 Oct 2001 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 998,000 |
18 Oct 2001 | HKD | 0.022 | 0.023 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 1,100,000 |
17 Oct 2001 | HKD | 0.023 | 0.024 | 0.02 | 0.024 | 0.024 | +0.001 (+4.35%) | 6,538,000 |
16 Oct 2001 | HKD | 0.019 | 0.024 | 0.019 | 0.023 | 0.023 | +0.004 (+21.05%) | 8,950,000 |
15 Oct 2001 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 2,438,000 |
12 Oct 2001 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,450,000 |
11 Oct 2001 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 400,000 |
10 Oct 2001 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 220,000 |
9 Oct 2001 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 200,000 |
8 Oct 2001 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |