Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | HKD | 0.024 | 0.026 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 3,840,000 |
14 May 2002 | HKD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | +0.003 (+14.29%) | 12,894,000 |
13 May 2002 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 1,000,000 |
10 May 2002 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 May 2002 | HKD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 600,000 |
8 May 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 600,000 |
7 May 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500,000 |
6 May 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 400,000 |
3 May 2002 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 450,000 |
2 May 2002 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.003 (+15.79%) | 8,000 |
30 Apr 2002 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
29 Apr 2002 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,540,000 |
26 Apr 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Apr 2002 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 930,000 |
24 Apr 2002 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 1,220,000 |
23 Apr 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 50,000 |
22 Apr 2002 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,704,000 |
19 Apr 2002 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 3,810,000 |
18 Apr 2002 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 50,000 |
17 Apr 2002 | HKD | 0.021 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,010,000 |
16 Apr 2002 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 1,910,000 |
15 Apr 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 400,000 |
12 Apr 2002 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 1,110,000 |
11 Apr 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000,000 |
10 Apr 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 600,000 |
9 Apr 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,434,000 |
8 Apr 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 600,000 |
5 Apr 2002 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 200,000 |
4 Apr 2002 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 4,704,000 |
3 Apr 2002 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |