Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.0202 | 0.0205 | 0.02 | 0.0203 | 0.0203 | +0 (+0.50%) | 36 |
10 May 2022 | USD | 0.0207 | 0.0212 | 0.0197 | 0.0202 | 0.0202 | -0.006 (-22.31%) | 36 |
2 May 2022 | USD | 0.0257 | 0.0262 | 0.0257 | 0.026 | 0.026 | +0 (+1.17%) | 0 |
1 May 2022 | USD | 0.0255 | 0.0259 | 0.0254 | 0.0257 | 0.0257 | -0.003 (-9.82%) | 0 |
26 Apr 2022 | USD | 0.0302 | 0.0305 | 0.0285 | 0.0285 | 0.0285 | -0.002 (-5.94%) | 3 |
25 Apr 2022 | USD | 0.03 | 0.0303 | 0.03 | 0.0303 | 0.0303 | -0.009 (-22.70%) | 3 |
23 Apr 2022 | USD | 0.0393 | 0.0394 | 0.0389 | 0.0392 | 0.0392 | -0 (-0.51%) | 39 |
22 Apr 2022 | USD | 0.04 | 0.0402 | 0.0389 | 0.0394 | 0.0394 | +0.012 (+44.32%) | 39 |
21 Apr 2022 | USD | 0.0269 | 0.0273 | 0.0268 | 0.0273 | 0.0273 | +0 (+1.49%) | 55 |
20 Apr 2022 | USD | 0.0373 | 0.0374 | 0.0265 | 0.0269 | 0.0269 | -0.01 (-27.88%) | 81 |
19 Apr 2022 | USD | 0.0373 | 0.0374 | 0.0371 | 0.0373 | 0.0373 | -0.001 (-1.32%) | 4 |
30 Mar 2022 | USD | 0.0379 | 0.0381 | 0.0374 | 0.0378 | 0.0378 | -0 (-0.53%) | 4 |
29 Mar 2022 | USD | 0.0943 | 0.0954 | 0.0377 | 0.038 | 0.038 | -0.056 (-59.62%) | 4 |
28 Mar 2022 | USD | 0.0617 | 0.0963 | 0.0617 | 0.0941 | 0.0941 | +0.063 (+199.68%) | 261 |
27 Mar 2022 | USD | 0.0312 | 0.0314 | 0.0311 | 0.0314 | 0.0314 | +0 (+0.64%) | 6 |
26 Mar 2022 | USD | 0.0266 | 0.0313 | 0.0266 | 0.0312 | 0.0312 | -0.008 (-20.61%) | 6 |
24 Mar 2022 | USD | 0.0385 | 0.0393 | 0.0384 | 0.0393 | 0.0393 | +0.001 (+2.08%) | 31 |
23 Mar 2022 | USD | 0.0382 | 0.0385 | 0.0379 | 0.0385 | 0.0385 | +0.019 (+96.43%) | 31 |
10 Mar 2022 | USD | 0.021 | 0.021 | 0.0195 | 0.0196 | 0.0196 | -0.001 (-6.67%) | 1 |
9 Mar 2022 | USD | 0.0208 | 0.0212 | 0.0208 | 0.021 | 0.021 | +0.002 (+9.37%) | 1 |
4 Mar 2022 | USD | 0.0195 | 0.0196 | 0.0189 | 0.0192 | 0.0192 | -0 (-1.54%) | 45 |
3 Mar 2022 | USD | 0.0242 | 0.0242 | 0.0193 | 0.0195 | 0.0195 | -0.005 (-19.42%) | 46 |
2 Mar 2022 | USD | 0.0243 | 0.0243 | 0.024 | 0.0242 | 0.0242 | -0 (-0.41%) | 11 |
28 Feb 2022 | USD | 0.0223 | 0.0244 | 0.0221 | 0.0243 | 0.0243 | +0.002 (+8.97%) | 0 |
27 Feb 2022 | USD | 0.0234 | 0.0237 | 0.022 | 0.0223 | 0.0223 | -0.001 (-4.70%) | 0 |
26 Feb 2022 | USD | 0.0233 | 0.0237 | 0.0233 | 0.0234 | 0.0234 | -0.003 (-11.70%) | 2 |
22 Feb 2022 | USD | 0.026 | 0.0267 | 0.0256 | 0.0265 | 0.0265 | +0.001 (+2.32%) | 0 |
21 Feb 2022 | USD | 0.0268 | 0.0268 | 0.0259 | 0.0259 | 0.0259 | -0.001 (-2.26%) | 0 |
15 Feb 2022 | USD | 0.0255 | 0.0267 | 0.0255 | 0.0265 | 0.0265 | +0.001 (+3.52%) | 3 |
14 Feb 2022 | USD | 0.0253 | 0.0257 | 0.0253 | 0.0256 | 0.0256 | +0 (+0.39%) | 3 |