Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Oct 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Oct 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Oct 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 412,000 |
21 Oct 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 200,000 |
20 Oct 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
19 Oct 2009 | SGD | 0.025 | 0.025 | 0.005 | 0.01 | 0.01 | -0.015 (-60%) | 1,857,000 |
16 Oct 2009 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,453,000 |
15 Oct 2009 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 1,666,000 |
14 Oct 2009 | SGD | 0.075 | 0.075 | 0.04 | 0.04 | 0.04 | -0.055 (-57.89%) | 4,222,000 |
13 Oct 2009 | SGD | 0.095 | 0.095 | 0.07 | 0.095 | 0.095 | -0.005 (-5%) | 6,237,000 |
12 Oct 2009 | SGD | 0.085 | 0.115 | 0.085 | 0.1 | 0.1 | -0.01 (-9.09%) | 3,722,000 |
9 Oct 2009 | SGD | 0.105 | 0.115 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 6,079,000 |
8 Oct 2009 | SGD | 0.13 | 0.14 | 0.11 | 0.115 | 0.115 | -0.035 (-23.33%) | 3,980,000 |
7 Oct 2009 | SGD | 0.18 | 0.19 | 0.14 | 0.15 | 0.15 | -0.065 (-30.23%) | 8,389,000 |
6 Oct 2009 | SGD | 0.26 | 0.28 | 0.21 | 0.215 | 0.215 | -0.065 (-23.21%) | 8,075,000 |
5 Oct 2009 | SGD | 0.31 | 0.335 | 0.28 | 0.28 | 0.28 | -0.055 (-16.42%) | 6,106,000 |
2 Oct 2009 | SGD | 0.32 | 0.355 | 0.315 | 0.335 | 0.335 | +0.08 (+31.37%) | 9,274,000 |
1 Oct 2009 | SGD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 122,000 |
30 Sep 2009 | SGD | 0.24 | 0.265 | 0.22 | 0.25 | 0.25 | -0.005 (-1.96%) | 13,218,000 |
29 Sep 2009 | SGD | 0.26 | 0.275 | 0.23 | 0.255 | 0.255 | -0.045 (-15%) | 8,548,000 |
28 Sep 2009 | SGD | 0.3 | 0.325 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 10,498,000 |
25 Sep 2009 | SGD | 0.31 | 0.31 | 0.265 | 0.285 | 0.285 | 0.0 (0.0%) | 8,806,000 |
24 Sep 2009 | SGD | 0.23 | 0.29 | 0.23 | 0.285 | 0.285 | +0.065 (+29.55%) | 15,087,000 |
23 Sep 2009 | SGD | 0.215 | 0.235 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 12,222,000 |
22 Sep 2009 | SGD | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 7,135,000 |
18 Sep 2009 | SGD | 0.275 | 0.285 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 13,025,000 |
17 Sep 2009 | SGD | 0.28 | 0.285 | 0.245 | 0.27 | 0.27 | -0.04 (-12.90%) | 12,174,000 |