Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | SGD | 0.38 | 0.385 | 0.31 | 0.31 | 0.31 | -0.1 (-24.39%) | 11,372,000 |
15 Sep 2009 | SGD | 0.39 | 0.42 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 3,740,000 |
14 Sep 2009 | SGD | 0.425 | 0.435 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 8,075,000 |
11 Sep 2009 | SGD | 0.405 | 0.425 | 0.375 | 0.41 | 0.41 | -0.015 (-3.53%) | 8,785,000 |
10 Sep 2009 | SGD | 0.405 | 0.43 | 0.38 | 0.425 | 0.425 | -0.05 (-10.53%) | 8,522,000 |
9 Sep 2009 | SGD | 0.425 | 0.475 | 0.425 | 0.475 | 0.475 | +0.035 (+7.95%) | 3,451,000 |
8 Sep 2009 | SGD | 0.52 | 0.525 | 0.435 | 0.44 | 0.44 | -0.095 (-17.76%) | 3,973,000 |
7 Sep 2009 | SGD | 0.555 | 0.555 | 0.51 | 0.535 | 0.535 | -0.165 (-23.57%) | 932,000 |
4 Sep 2009 | SGD | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | -0.035 (-4.76%) | 20,000 |
3 Sep 2009 | SGD | 0.75 | 0.75 | 0.715 | 0.735 | 0.735 | -0.045 (-5.77%) | 450,000 |
2 Sep 2009 | SGD | 0.775 | 0.79 | 0.76 | 0.78 | 0.78 | +0.07 (+9.86%) | 3,695,000 |
1 Sep 2009 | SGD | 0.695 | 0.73 | 0.695 | 0.71 | 0.71 | -0.045 (-5.96%) | 1,730,000 |
31 Aug 2009 | SGD | 0.76 | 0.77 | 0.755 | 0.755 | 0.755 | +0.065 (+9.42%) | 2,545,000 |
28 Aug 2009 | SGD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.075 (+12.20%) | 140,000 |
27 Aug 2009 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
26 Aug 2009 | SGD | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | +0.615 (+NA) | 60,000 |
25 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |