Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | SGD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 3,000 |
29 Sep 2009 | SGD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.03 (+0.82%) | 2,000 |
28 Sep 2009 | SGD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.04 (-1.08%) | 3,000 |
25 Sep 2009 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
24 Sep 2009 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
23 Sep 2009 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
22 Sep 2009 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
18 Sep 2009 | SGD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.11 (-2.89%) | 1,000 |
17 Sep 2009 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.06 (+1.60%) | 3,000 |
16 Sep 2009 | SGD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.06 (+1.63%) | 1,000 |
15 Sep 2009 | SGD | 3.7 | 3.7 | 3.68 | 3.68 | 3.68 | -0.05 (-1.34%) | 4,000 |
14 Sep 2009 | SGD | 3.79 | 3.79 | 3.73 | 3.73 | 3.73 | -0.14 (-3.62%) | 5,000 |
11 Sep 2009 | SGD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.09 (-2.27%) | 2,000 |
10 Sep 2009 | SGD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.06 (+1.54%) | 1,000 |
9 Sep 2009 | SGD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,000 |
8 Sep 2009 | SGD | 3.84 | 3.9 | 3.84 | 3.9 | 3.9 | +0.08 (+2.09%) | 6,000 |
7 Sep 2009 | SGD | 3.8 | 3.82 | 3.8 | 3.82 | 3.82 | +0.1 (+2.69%) | 3,000 |
4 Sep 2009 | SGD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
3 Sep 2009 | SGD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 5,000 |
2 Sep 2009 | SGD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
1 Sep 2009 | SGD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.04 (+1.09%) | 1,000 |
31 Aug 2009 | SGD | 3.74 | 3.74 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 17,000 |
28 Aug 2009 | SGD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,000 |
26 Aug 2009 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 1,000 |
25 Aug 2009 | SGD | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | 0.0 (0.0%) | 6,000 |