Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
5 Jun 2015 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
4 Jun 2015 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
3 Jun 2015 | SGD | 0.166 | 0.168 | 0.166 | 0.167 | 0.167 | 0.0 (0.0%) | 982,900 |
2 Jun 2015 | SGD | 0.169 | 0.169 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 2,541,200 |
29 May 2015 | SGD | 0.171 | 0.172 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 1,619,200 |
28 May 2015 | SGD | 0.17 | 0.179 | 0.17 | 0.173 | 0.173 | +0.004 (+2.37%) | 10,409,900 |
27 May 2015 | SGD | 0.169 | 0.171 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 1,288,100 |
26 May 2015 | SGD | 0.169 | 0.171 | 0.168 | 0.17 | 0.17 | +0.001 (+0.59%) | 2,436,400 |
25 May 2015 | SGD | 0.169 | 0.17 | 0.168 | 0.169 | 0.169 | -0.001 (-0.59%) | 1,136,000 |
22 May 2015 | SGD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 676,700 |
21 May 2015 | SGD | 0.173 | 0.173 | 0.171 | 0.172 | 0.172 | -0.001 (-0.58%) | 987,800 |
20 May 2015 | SGD | 0.173 | 0.175 | 0.172 | 0.173 | 0.173 | -0.001 (-0.57%) | 4,276,500 |
19 May 2015 | SGD | 0.167 | 0.176 | 0.167 | 0.174 | 0.174 | +0.005 (+2.96%) | 9,099,100 |
18 May 2015 | SGD | 0.169 | 0.171 | 0.165 | 0.169 | 0.169 | -0.002 (-1.17%) | 1,790,200 |
15 May 2015 | SGD | 0.173 | 0.173 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 3,732,900 |
14 May 2015 | SGD | 0.171 | 0.172 | 0.17 | 0.171 | 0.171 | -0.001 (-0.58%) | 3,763,800 |
13 May 2015 | SGD | 0.174 | 0.174 | 0.171 | 0.172 | 0.172 | -0.002 (-1.15%) | 11,270,700 |
12 May 2015 | SGD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 2,041,000 |
11 May 2015 | SGD | 0.176 | 0.177 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 2,569,700 |
8 May 2015 | SGD | 0.175 | 0.176 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 2,515,200 |
7 May 2015 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 5,707,800 |
6 May 2015 | SGD | 0.177 | 0.18 | 0.176 | 0.18 | 0.18 | +0.004 (+2.27%) | 5,766,400 |
5 May 2015 | SGD | 0.172 | 0.177 | 0.171 | 0.176 | 0.176 | 0.0 (0.0%) | 6,901,500 |
4 May 2015 | SGD | 0.178 | 0.179 | 0.176 | 0.176 | 0.176 | -0.003 (-1.68%) | 2,924,400 |
30 Apr 2015 | SGD | 0.179 | 0.18 | 0.177 | 0.179 | 0.179 | 0.0 (0.0%) | 2,365,800 |
29 Apr 2015 | SGD | 0.181 | 0.181 | 0.178 | 0.179 | 0.179 | -0.003 (-1.65%) | 5,454,400 |
28 Apr 2015 | SGD | 0.174 | 0.182 | 0.174 | 0.182 | 0.182 | +0.008 (+4.60%) | 11,782,100 |
27 Apr 2015 | SGD | 0.175 | 0.176 | 0.173 | 0.174 | 0.174 | -0.001 (-0.57%) | 5,160,100 |
24 Apr 2015 | SGD | 0.177 | 0.177 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 2,792,500 |