Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2014 | SGD | 0.144 | 0.145 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 451,000 |
8 May 2014 | SGD | 0.143 | 0.143 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 82,000 |
7 May 2014 | SGD | 0.144 | 0.144 | 0.142 | 0.143 | 0.143 | -0.001 (-0.69%) | 288,000 |
6 May 2014 | SGD | 0.143 | 0.144 | 0.143 | 0.144 | 0.144 | +0.001 (+0.70%) | 41,000 |
5 May 2014 | SGD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 280,000 |
2 May 2014 | SGD | 0.148 | 0.149 | 0.146 | 0.147 | 0.147 | -0.003 (-2%) | 1,544,000 |
30 Apr 2014 | SGD | 0.15 | 0.152 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 187,000 |
29 Apr 2014 | SGD | 0.151 | 0.151 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 4,000 |
28 Apr 2014 | SGD | 0.15 | 0.155 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 102,000 |
25 Apr 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 140,000 |
24 Apr 2014 | SGD | 0.15 | 0.15 | 0.148 | 0.15 | 0.15 | +0.001 (+0.67%) | 450,000 |
23 Apr 2014 | SGD | 0.149 | 0.15 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 256,000 |
22 Apr 2014 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.002 (+1.35%) | 471,000 |
21 Apr 2014 | SGD | 0.148 | 0.15 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 542,000 |
17 Apr 2014 | SGD | 0.147 | 0.148 | 0.146 | 0.148 | 0.148 | 0.0 (0.0%) | 1,256,000 |
16 Apr 2014 | SGD | 0.147 | 0.149 | 0.146 | 0.148 | 0.148 | +0.001 (+0.68%) | 1,083,000 |
15 Apr 2014 | SGD | 0.151 | 0.151 | 0.147 | 0.147 | 0.147 | +0.001 (+0.68%) | 352,000 |
14 Apr 2014 | SGD | 0.147 | 0.15 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 450,000 |
11 Apr 2014 | SGD | 0.146 | 0.148 | 0.146 | 0.148 | 0.148 | -0.002 (-1.33%) | 50,000 |
10 Apr 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Apr 2014 | SGD | 0.147 | 0.15 | 0.147 | 0.15 | 0.15 | 0.0 (0.0%) | 86,000 |
8 Apr 2014 | SGD | 0.147 | 0.152 | 0.147 | 0.15 | 0.15 | +0.002 (+1.35%) | 346,000 |
7 Apr 2014 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 40,000 |
4 Apr 2014 | SGD | 0.146 | 0.148 | 0.146 | 0.148 | 0.148 | +0.001 (+0.68%) | 99,000 |
3 Apr 2014 | SGD | 0.148 | 0.148 | 0.146 | 0.147 | 0.147 | -0.001 (-0.68%) | 110,000 |
2 Apr 2014 | SGD | 0.148 | 0.149 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 120,000 |
1 Apr 2014 | SGD | 0.15 | 0.15 | 0.148 | 0.149 | 0.149 | -0.001 (-0.67%) | 181,000 |
31 Mar 2014 | SGD | 0.153 | 0.153 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 353,000 |
28 Mar 2014 | SGD | 0.148 | 0.152 | 0.148 | 0.15 | 0.15 | +0.004 (+2.74%) | 528,000 |
27 Mar 2014 | SGD | 0.148 | 0.148 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 273,000 |