Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | SGD | 0.145 | 0.146 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 126,000 |
25 Mar 2014 | SGD | 0.146 | 0.148 | 0.146 | 0.147 | 0.147 | +0.001 (+0.68%) | 293,000 |
24 Mar 2014 | SGD | 0.143 | 0.146 | 0.142 | 0.146 | 0.146 | +0.003 (+2.10%) | 519,000 |
21 Mar 2014 | SGD | 0.143 | 0.144 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 288,000 |
20 Mar 2014 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 9,000 |
19 Mar 2014 | SGD | 0.143 | 0.144 | 0.143 | 0.144 | 0.144 | +0.001 (+0.70%) | 152,000 |
18 Mar 2014 | SGD | 0.143 | 0.144 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 100,000 |
17 Mar 2014 | SGD | 0.143 | 0.144 | 0.143 | 0.144 | 0.144 | 0.0 (0.0%) | 61,000 |
14 Mar 2014 | SGD | 0.144 | 0.144 | 0.143 | 0.144 | 0.144 | -0.001 (-0.69%) | 58,000 |
13 Mar 2014 | SGD | 0.145 | 0.145 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 122,000 |
12 Mar 2014 | SGD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 340,000 |
11 Mar 2014 | SGD | 0.146 | 0.148 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 1,125,000 |
10 Mar 2014 | SGD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 133,000 |
7 Mar 2014 | SGD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | 0.0 (0.0%) | 781,000 |
6 Mar 2014 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 277,000 |
5 Mar 2014 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 180,000 |
4 Mar 2014 | SGD | 0.148 | 0.149 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 76,000 |
3 Mar 2014 | SGD | 0.148 | 0.149 | 0.148 | 0.149 | 0.149 | 0.0 (0.0%) | 159,000 |
28 Feb 2014 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 162,000 |
27 Feb 2014 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 481,000 |
26 Feb 2014 | SGD | 0.149 | 0.15 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 447,000 |
25 Feb 2014 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 111,000 |
24 Feb 2014 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 248,000 |
21 Feb 2014 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 361,000 |
20 Feb 2014 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 396,000 |
19 Feb 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 332,000 |
18 Feb 2014 | SGD | 0.149 | 0.151 | 0.149 | 0.151 | 0.151 | +0.002 (+1.34%) | 191,000 |
17 Feb 2014 | SGD | 0.148 | 0.15 | 0.148 | 0.149 | 0.149 | 0.0 (0.0%) | 121,000 |
14 Feb 2014 | SGD | 0.15 | 0.152 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 336,000 |
13 Feb 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 118,000 |