Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | SGD | 0.152 | 0.152 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 347,000 |
11 Feb 2014 | SGD | 0.15 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 507,000 |
10 Feb 2014 | SGD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 478,000 |
7 Feb 2014 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 498,000 |
6 Feb 2014 | SGD | 0.151 | 0.151 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 886,000 |
5 Feb 2014 | SGD | 0.153 | 0.153 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 2,146,000 |
4 Feb 2014 | SGD | 0.152 | 0.154 | 0.151 | 0.152 | 0.152 | -0.001 (-0.65%) | 508,000 |
3 Feb 2014 | SGD | 0.151 | 0.153 | 0.15 | 0.153 | 0.153 | 0.0 (0.0%) | 131,000 |
30 Jan 2014 | SGD | 0.153 | 0.154 | 0.151 | 0.153 | 0.153 | 0.0 (0.0%) | 396,000 |
29 Jan 2014 | SGD | 0.155 | 0.158 | 0.153 | 0.153 | 0.153 | +0.002 (+1.32%) | 2,657,000 |
28 Jan 2014 | SGD | 0.148 | 0.151 | 0.148 | 0.151 | 0.151 | +0.003 (+2.03%) | 100,000 |
27 Jan 2014 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.003 (-1.99%) | 155,000 |
24 Jan 2014 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 110,000 |
23 Jan 2014 | SGD | 0.15 | 0.151 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 168,000 |
22 Jan 2014 | SGD | 0.151 | 0.152 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 215,000 |
21 Jan 2014 | SGD | 0.15 | 0.156 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 381,000 |
20 Jan 2014 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 145,000 |
17 Jan 2014 | SGD | 0.152 | 0.153 | 0.151 | 0.153 | 0.153 | 0.0 (0.0%) | 249,000 |
16 Jan 2014 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 32,000 |
15 Jan 2014 | SGD | 0.153 | 0.156 | 0.153 | 0.153 | 0.153 | +0.001 (+0.66%) | 303,000 |
14 Jan 2014 | SGD | 0.152 | 0.152 | 0.151 | 0.152 | 0.152 | 0.0 (0.0%) | 247,000 |
13 Jan 2014 | SGD | 0.154 | 0.154 | 0.152 | 0.152 | 0.152 | -0.005 (-3.18%) | 257,000 |
10 Jan 2014 | SGD | 0.152 | 0.157 | 0.152 | 0.157 | 0.157 | +0.005 (+3.29%) | 386,000 |
9 Jan 2014 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 2,000 |
8 Jan 2014 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 99,000 |
7 Jan 2014 | SGD | 0.154 | 0.154 | 0.152 | 0.153 | 0.153 | -0.001 (-0.65%) | 494,000 |
6 Jan 2014 | SGD | 0.154 | 0.155 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 198,000 |
3 Jan 2014 | SGD | 0.155 | 0.157 | 0.155 | 0.156 | 0.156 | +0.004 (+2.63%) | 490,000 |
2 Jan 2014 | SGD | 0.152 | 0.153 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 275,000 |
31 Dec 2013 | SGD | 0.151 | 0.154 | 0.151 | 0.154 | 0.154 | +0.003 (+1.99%) | 124,000 |