Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | SGD | 0.154 | 0.154 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 29,000 |
27 Dec 2013 | SGD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 797,000 |
26 Dec 2013 | SGD | 0.151 | 0.153 | 0.151 | 0.152 | 0.152 | -0.001 (-0.65%) | 278,000 |
24 Dec 2013 | SGD | 0.152 | 0.153 | 0.152 | 0.153 | 0.153 | +0.003 (+2%) | 70,000 |
23 Dec 2013 | SGD | 0.151 | 0.151 | 0.148 | 0.15 | 0.15 | -0.001 (-0.66%) | 473,000 |
20 Dec 2013 | SGD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | 0.0 (0.0%) | 316,000 |
19 Dec 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 55,000 |
18 Dec 2013 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 171,000 |
17 Dec 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 10,000 |
16 Dec 2013 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 161,000 |
13 Dec 2013 | SGD | 0.149 | 0.151 | 0.148 | 0.151 | 0.151 | +0.002 (+1.34%) | 300,000 |
12 Dec 2013 | SGD | 0.15 | 0.15 | 0.148 | 0.149 | 0.149 | -0.001 (-0.67%) | 280,000 |
11 Dec 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 220,000 |
10 Dec 2013 | SGD | 0.151 | 0.152 | 0.151 | 0.152 | 0.152 | +0.001 (+0.66%) | 118,000 |
9 Dec 2013 | SGD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | 0.0 (0.0%) | 91,000 |
6 Dec 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 76,000 |
5 Dec 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 7,000 |
4 Dec 2013 | SGD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 33,000 |
3 Dec 2013 | SGD | 0.153 | 0.153 | 0.152 | 0.153 | 0.153 | +0.001 (+0.66%) | 115,000 |
2 Dec 2013 | SGD | 0.152 | 0.153 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 244,000 |
29 Nov 2013 | SGD | 0.153 | 0.154 | 0.153 | 0.154 | 0.154 | -0.001 (-0.65%) | 6,000 |
28 Nov 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,000 |
27 Nov 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 12,000 |
26 Nov 2013 | SGD | 0.153 | 0.154 | 0.153 | 0.154 | 0.154 | +0.001 (+0.65%) | 343,000 |
25 Nov 2013 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 50,000 |
22 Nov 2013 | SGD | 0.154 | 0.154 | 0.151 | 0.153 | 0.153 | 0.0 (0.0%) | 292,000 |
21 Nov 2013 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 27,000 |
20 Nov 2013 | SGD | 0.152 | 0.155 | 0.152 | 0.154 | 0.154 | +0.002 (+1.32%) | 78,000 |
19 Nov 2013 | SGD | 0.153 | 0.155 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 122,000 |
18 Nov 2013 | SGD | 0.154 | 0.155 | 0.153 | 0.155 | 0.155 | +0.001 (+0.65%) | 158,000 |