Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | SGD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 274,000 |
14 Nov 2013 | SGD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | +0.002 (+1.31%) | 2,000 |
13 Nov 2013 | SGD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 112,000 |
12 Nov 2013 | SGD | 0.152 | 0.156 | 0.152 | 0.154 | 0.154 | +0.001 (+0.65%) | 348,000 |
11 Nov 2013 | SGD | 0.154 | 0.155 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 323,000 |
8 Nov 2013 | SGD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 171,000 |
7 Nov 2013 | SGD | 0.155 | 0.155 | 0.154 | 0.155 | 0.155 | +0.001 (+0.65%) | 155,000 |
6 Nov 2013 | SGD | 0.154 | 0.155 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 258,000 |
5 Nov 2013 | SGD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 300,000 |
4 Nov 2013 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 185,000 |
1 Nov 2013 | SGD | 0.157 | 0.157 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 632,000 |
31 Oct 2013 | SGD | 0.153 | 0.154 | 0.153 | 0.154 | 0.154 | 0.0 (0.0%) | 342,000 |
30 Oct 2013 | SGD | 0.155 | 0.155 | 0.153 | 0.154 | 0.154 | 0.0 (0.0%) | 120,000 |
29 Oct 2013 | SGD | 0.155 | 0.156 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 135,000 |
28 Oct 2013 | SGD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 102,000 |
25 Oct 2013 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 78,000 |
24 Oct 2013 | SGD | 0.156 | 0.158 | 0.156 | 0.157 | 0.157 | +0.002 (+1.29%) | 308,000 |
23 Oct 2013 | SGD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 175,000 |
22 Oct 2013 | SGD | 0.156 | 0.158 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 175,000 |
21 Oct 2013 | SGD | 0.154 | 0.157 | 0.154 | 0.156 | 0.156 | +0.002 (+1.30%) | 582,000 |
18 Oct 2013 | SGD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 60,000 |
17 Oct 2013 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 0.154 | 0.155 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 654,000 |
14 Oct 2013 | SGD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 457,000 |
11 Oct 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 8,000 |
10 Oct 2013 | SGD | 0.155 | 0.155 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 456,000 |
9 Oct 2013 | SGD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 504,000 |
8 Oct 2013 | SGD | 0.158 | 0.158 | 0.154 | 0.155 | 0.155 | -0.003 (-1.90%) | 722,000 |
7 Oct 2013 | SGD | 0.158 | 0.158 | 0.155 | 0.158 | 0.158 | +0.002 (+1.28%) | 617,000 |
4 Oct 2013 | SGD | 0.156 | 0.157 | 0.155 | 0.156 | 0.156 | -0.001 (-0.64%) | 500,000 |