Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | SGD | 0.156 | 0.158 | 0.156 | 0.157 | 0.157 | 0.0 (0.0%) | 390,000 |
2 Oct 2013 | SGD | 0.159 | 0.159 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 764,000 |
1 Oct 2013 | SGD | 0.159 | 0.159 | 0.157 | 0.159 | 0.159 | +0.001 (+0.63%) | 1,037,000 |
30 Sep 2013 | SGD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 471,000 |
27 Sep 2013 | SGD | 0.161 | 0.161 | 0.159 | 0.16 | 0.16 | -0.001 (-0.62%) | 504,000 |
26 Sep 2013 | SGD | 0.162 | 0.165 | 0.16 | 0.161 | 0.161 | -0.001 (-0.62%) | 2,817,000 |
25 Sep 2013 | SGD | 0.16 | 0.164 | 0.16 | 0.162 | 0.162 | +0.001 (+0.62%) | 1,300,000 |
24 Sep 2013 | SGD | 0.161 | 0.161 | 0.158 | 0.161 | 0.161 | +0.002 (+1.26%) | 1,686,000 |
23 Sep 2013 | SGD | 0.16 | 0.162 | 0.158 | 0.159 | 0.159 | -0.002 (-1.24%) | 997,000 |
20 Sep 2013 | SGD | 0.161 | 0.162 | 0.16 | 0.161 | 0.161 | -0.001 (-0.62%) | 862,000 |
19 Sep 2013 | SGD | 0.161 | 0.163 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 1,338,000 |
18 Sep 2013 | SGD | 0.16 | 0.161 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 671,000 |
17 Sep 2013 | SGD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 820,000 |
16 Sep 2013 | SGD | 0.161 | 0.163 | 0.16 | 0.163 | 0.163 | +0.003 (+1.88%) | 2,076,000 |
13 Sep 2013 | SGD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,695,000 |
12 Sep 2013 | SGD | 0.162 | 0.163 | 0.161 | 0.162 | 0.162 | 0.0 (0.0%) | 916,000 |
11 Sep 2013 | SGD | 0.165 | 0.166 | 0.161 | 0.162 | 0.162 | -0.003 (-1.82%) | 2,217,000 |
10 Sep 2013 | SGD | 0.162 | 0.168 | 0.161 | 0.165 | 0.165 | +0.005 (+3.13%) | 12,410,000 |
9 Sep 2013 | SGD | 0.157 | 0.162 | 0.157 | 0.16 | 0.16 | +0.003 (+1.91%) | 2,393,000 |
6 Sep 2013 | SGD | 0.153 | 0.157 | 0.153 | 0.157 | 0.157 | +0.002 (+1.29%) | 208,000 |
5 Sep 2013 | SGD | 0.153 | 0.157 | 0.153 | 0.155 | 0.155 | +0.002 (+1.31%) | 444,000 |
4 Sep 2013 | SGD | 0.154 | 0.157 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 180,000 |
3 Sep 2013 | SGD | 0.153 | 0.156 | 0.153 | 0.155 | 0.155 | +0.002 (+1.31%) | 718,000 |
2 Sep 2013 | SGD | 0.153 | 0.155 | 0.152 | 0.153 | 0.153 | +0.001 (+0.66%) | 971,000 |
30 Aug 2013 | SGD | 0.154 | 0.156 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 231,000 |
29 Aug 2013 | SGD | 0.154 | 0.155 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 774,000 |
28 Aug 2013 | SGD | 0.152 | 0.154 | 0.152 | 0.153 | 0.153 | +0.001 (+0.66%) | 924,000 |
27 Aug 2013 | SGD | 0.157 | 0.157 | 0.152 | 0.152 | 0.152 | -0.004 (-2.56%) | 1,293,000 |
26 Aug 2013 | SGD | 0.16 | 0.161 | 0.156 | 0.156 | 0.156 | -0.003 (-1.89%) | 2,054,000 |
23 Aug 2013 | SGD | 0.159 | 0.161 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 439,000 |