Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | SGD | 0.158 | 0.161 | 0.158 | 0.16 | 0.16 | +0.001 (+0.63%) | 286,000 |
21 Aug 2013 | SGD | 0.159 | 0.161 | 0.158 | 0.159 | 0.159 | +0.001 (+0.63%) | 809,000 |
20 Aug 2013 | SGD | 0.161 | 0.162 | 0.158 | 0.158 | 0.158 | -0.003 (-1.86%) | 1,367,000 |
19 Aug 2013 | SGD | 0.161 | 0.163 | 0.16 | 0.161 | 0.161 | 0.0 (0.0%) | 1,271,000 |
16 Aug 2013 | SGD | 0.162 | 0.163 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 867,000 |
15 Aug 2013 | SGD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 454,000 |
14 Aug 2013 | SGD | 0.162 | 0.166 | 0.162 | 0.163 | 0.163 | +0.001 (+0.62%) | 1,504,000 |
13 Aug 2013 | SGD | 0.162 | 0.163 | 0.161 | 0.162 | 0.162 | +0.001 (+0.62%) | 1,041,000 |
12 Aug 2013 | SGD | 0.164 | 0.164 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 1,258,000 |
7 Aug 2013 | SGD | 0.162 | 0.164 | 0.16 | 0.163 | 0.163 | +0.002 (+1.24%) | 2,637,000 |
6 Aug 2013 | SGD | 0.162 | 0.164 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 1,659,000 |
5 Aug 2013 | SGD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 988,000 |
2 Aug 2013 | SGD | 0.165 | 0.165 | 0.164 | 0.165 | 0.165 | 0.0 (0.0%) | 1,262,000 |
1 Aug 2013 | SGD | 0.166 | 0.171 | 0.164 | 0.165 | 0.165 | +0.002 (+1.23%) | 10,030,000 |
31 Jul 2013 | SGD | 0.166 | 0.166 | 0.162 | 0.163 | 0.163 | -0.003 (-1.81%) | 740,000 |
30 Jul 2013 | SGD | 0.163 | 0.168 | 0.162 | 0.166 | 0.166 | +0.003 (+1.84%) | 14,333,000 |
29 Jul 2013 | SGD | 0.164 | 0.165 | 0.162 | 0.163 | 0.163 | -0.001 (-0.61%) | 1,085,000 |
26 Jul 2013 | SGD | 0.163 | 0.164 | 0.162 | 0.164 | 0.164 | +0.002 (+1.23%) | 2,219,000 |
25 Jul 2013 | SGD | 0.165 | 0.168 | 0.161 | 0.162 | 0.162 | -0.003 (-1.82%) | 5,033,000 |
24 Jul 2013 | SGD | 0.162 | 0.167 | 0.162 | 0.165 | 0.165 | +0.002 (+1.23%) | 3,019,000 |
23 Jul 2013 | SGD | 0.164 | 0.164 | 0.161 | 0.163 | 0.163 | 0.0 (0.0%) | 1,940,000 |
22 Jul 2013 | SGD | 0.164 | 0.165 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 809,000 |
19 Jul 2013 | SGD | 0.165 | 0.168 | 0.163 | 0.164 | 0.164 | -0.001 (-0.61%) | 1,427,000 |
18 Jul 2013 | SGD | 0.169 | 0.172 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 23,186,000 |
17 Jul 2013 | SGD | 0.159 | 0.168 | 0.159 | 0.167 | 0.167 | +0.009 (+5.70%) | 12,971,000 |
16 Jul 2013 | SGD | 0.158 | 0.16 | 0.156 | 0.158 | 0.158 | 0.0 (0.0%) | 416,000 |
15 Jul 2013 | SGD | 0.159 | 0.159 | 0.157 | 0.158 | 0.158 | +0.001 (+0.64%) | 501,000 |
12 Jul 2013 | SGD | 0.159 | 0.164 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 3,949,000 |
11 Jul 2013 | SGD | 0.156 | 0.16 | 0.156 | 0.158 | 0.158 | 0.0 (0.0%) | 592,000 |
10 Jul 2013 | SGD | 0.159 | 0.159 | 0.155 | 0.158 | 0.158 | +0.001 (+0.64%) | 273,000 |