Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | SGD | 0.157 | 0.158 | 0.155 | 0.157 | 0.157 | +0.001 (+0.64%) | 278,000 |
8 Jul 2013 | SGD | 0.159 | 0.16 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 430,000 |
5 Jul 2013 | SGD | 0.155 | 0.161 | 0.154 | 0.158 | 0.158 | +0.003 (+1.94%) | 3,255,000 |
4 Jul 2013 | SGD | 0.154 | 0.156 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 220,000 |
3 Jul 2013 | SGD | 0.158 | 0.158 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 162,000 |
2 Jul 2013 | SGD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 218,000 |
1 Jul 2013 | SGD | 0.153 | 0.157 | 0.153 | 0.155 | 0.155 | +0.001 (+0.65%) | 598,000 |
28 Jun 2013 | SGD | 0.154 | 0.156 | 0.152 | 0.154 | 0.154 | 0.0 (0.0%) | 1,065,000 |
27 Jun 2013 | SGD | 0.155 | 0.156 | 0.153 | 0.154 | 0.154 | -0.001 (-0.65%) | 637,000 |
26 Jun 2013 | SGD | 0.158 | 0.158 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 1,220,000 |
25 Jun 2013 | SGD | 0.154 | 0.155 | 0.152 | 0.155 | 0.155 | +0.001 (+0.65%) | 1,063,000 |
24 Jun 2013 | SGD | 0.156 | 0.157 | 0.153 | 0.154 | 0.154 | -0.004 (-2.53%) | 1,058,000 |
21 Jun 2013 | SGD | 0.157 | 0.158 | 0.154 | 0.158 | 0.158 | +0.003 (+1.94%) | 990,000 |
20 Jun 2013 | SGD | 0.155 | 0.156 | 0.154 | 0.155 | 0.155 | -0.003 (-1.90%) | 746,000 |
19 Jun 2013 | SGD | 0.156 | 0.158 | 0.156 | 0.158 | 0.158 | +0.001 (+0.64%) | 906,000 |
18 Jun 2013 | SGD | 0.157 | 0.157 | 0.156 | 0.157 | 0.157 | +0.001 (+0.64%) | 734,000 |
17 Jun 2013 | SGD | 0.157 | 0.159 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 1,137,000 |
14 Jun 2013 | SGD | 0.159 | 0.159 | 0.155 | 0.156 | 0.156 | +0.002 (+1.30%) | 1,091,000 |
13 Jun 2013 | SGD | 0.156 | 0.157 | 0.152 | 0.154 | 0.154 | -0.001 (-0.65%) | 2,114,000 |
12 Jun 2013 | SGD | 0.156 | 0.161 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 1,688,000 |
11 Jun 2013 | SGD | 0.159 | 0.16 | 0.156 | 0.156 | 0.156 | -0.003 (-1.89%) | 3,954,000 |
10 Jun 2013 | SGD | 0.163 | 0.166 | 0.159 | 0.159 | 0.159 | -0.004 (-2.45%) | 2,251,000 |
7 Jun 2013 | SGD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 1,990,000 |
6 Jun 2013 | SGD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | -0.003 (-1.81%) | 1,224,000 |
5 Jun 2013 | SGD | 0.169 | 0.169 | 0.165 | 0.166 | 0.166 | -0.001 (-0.60%) | 1,799,000 |
4 Jun 2013 | SGD | 0.168 | 0.17 | 0.165 | 0.167 | 0.167 | +0.002 (+1.21%) | 4,725,000 |
3 Jun 2013 | SGD | 0.166 | 0.171 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 5,257,000 |
31 May 2013 | SGD | 0.171 | 0.172 | 0.166 | 0.166 | 0.166 | -0.005 (-2.92%) | 4,411,000 |
30 May 2013 | SGD | 0.17 | 0.174 | 0.168 | 0.171 | 0.171 | +0.001 (+0.59%) | 11,367,000 |
29 May 2013 | SGD | 0.171 | 0.171 | 0.169 | 0.17 | 0.17 | -0.001 (-0.58%) | 2,190,000 |