Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | SGD | 0.172 | 0.172 | 0.168 | 0.171 | 0.171 | +0.001 (+0.59%) | 7,857,000 |
27 May 2013 | SGD | 0.174 | 0.177 | 0.167 | 0.17 | 0.17 | +0.001 (+0.59%) | 15,994,000 |
23 May 2013 | SGD | 0.161 | 0.176 | 0.16 | 0.169 | 0.169 | +0.008 (+4.97%) | 75,733,000 |
22 May 2013 | SGD | 0.159 | 0.161 | 0.158 | 0.161 | 0.161 | +0.002 (+1.26%) | 2,882,000 |
21 May 2013 | SGD | 0.161 | 0.161 | 0.157 | 0.159 | 0.159 | -0.002 (-1.24%) | 1,316,000 |
20 May 2013 | SGD | 0.161 | 0.164 | 0.159 | 0.161 | 0.161 | +0.002 (+1.26%) | 3,644,000 |
17 May 2013 | SGD | 0.161 | 0.161 | 0.158 | 0.159 | 0.159 | -0.002 (-1.24%) | 1,558,000 |
16 May 2013 | SGD | 0.162 | 0.163 | 0.16 | 0.161 | 0.161 | 0.0 (0.0%) | 2,772,000 |
15 May 2013 | SGD | 0.158 | 0.162 | 0.158 | 0.161 | 0.161 | +0.004 (+2.55%) | 8,581,000 |
14 May 2013 | SGD | 0.156 | 0.16 | 0.156 | 0.157 | 0.157 | +0.002 (+1.29%) | 4,784,000 |
13 May 2013 | SGD | 0.153 | 0.162 | 0.153 | 0.155 | 0.155 | +0.003 (+1.97%) | 13,455,000 |
10 May 2013 | SGD | 0.15 | 0.155 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 4,556,000 |
9 May 2013 | SGD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 720,000 |
8 May 2013 | SGD | 0.151 | 0.154 | 0.15 | 0.151 | 0.151 | +0.002 (+1.34%) | 5,298,000 |
7 May 2013 | SGD | 0.148 | 0.151 | 0.148 | 0.149 | 0.149 | 0.0 (0.0%) | 2,396,000 |
6 May 2013 | SGD | 0.149 | 0.15 | 0.147 | 0.149 | 0.149 | 0.0 (0.0%) | 359,000 |
3 May 2013 | SGD | 0.149 | 0.15 | 0.147 | 0.149 | 0.149 | -0.001 (-0.67%) | 1,177,000 |
2 May 2013 | SGD | 0.149 | 0.151 | 0.149 | 0.15 | 0.15 | +0.002 (+1.35%) | 1,468,000 |
30 Apr 2013 | SGD | 0.149 | 0.151 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 1,632,000 |
29 Apr 2013 | SGD | 0.152 | 0.152 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 1,043,000 |
26 Apr 2013 | SGD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.003 (+2.01%) | 781,000 |
25 Apr 2013 | SGD | 0.151 | 0.151 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 2,319,000 |
24 Apr 2013 | SGD | 0.153 | 0.153 | 0.15 | 0.152 | 0.152 | +0.003 (+2.01%) | 1,089,000 |
23 Apr 2013 | SGD | 0.153 | 0.153 | 0.149 | 0.149 | 0.149 | -0.004 (-2.61%) | 1,875,000 |
22 Apr 2013 | SGD | 0.155 | 0.156 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 2,780,000 |
19 Apr 2013 | SGD | 0.151 | 0.155 | 0.15 | 0.154 | 0.154 | +0.004 (+2.67%) | 2,602,000 |
18 Apr 2013 | SGD | 0.15 | 0.152 | 0.148 | 0.15 | 0.15 | -0.001 (-0.66%) | 1,469,000 |
17 Apr 2013 | SGD | 0.155 | 0.155 | 0.15 | 0.151 | 0.151 | -0.002 (-1.31%) | 5,057,000 |
16 Apr 2013 | SGD | 0.151 | 0.157 | 0.15 | 0.153 | 0.153 | 0.0 (0.0%) | 5,886,000 |
15 Apr 2013 | SGD | 0.156 | 0.156 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 1,755,000 |