Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | SGD | 0.174 | 0.178 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 7,326,100 |
22 Apr 2015 | SGD | 0.177 | 0.178 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 8,275,800 |
21 Apr 2015 | SGD | 0.182 | 0.183 | 0.177 | 0.178 | 0.178 | -0.003 (-1.66%) | 11,143,800 |
20 Apr 2015 | SGD | 0.182 | 0.186 | 0.181 | 0.181 | 0.181 | -0.002 (-1.09%) | 14,559,100 |
17 Apr 2015 | SGD | 0.186 | 0.187 | 0.183 | 0.183 | 0.183 | -0.004 (-2.14%) | 7,720,000 |
16 Apr 2015 | SGD | 0.187 | 0.19 | 0.186 | 0.187 | 0.187 | 0.0 (0.0%) | 8,632,700 |
15 Apr 2015 | SGD | 0.19 | 0.192 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 26,755,300 |
14 Apr 2015 | SGD | 0.192 | 0.192 | 0.188 | 0.19 | 0.19 | -0.002 (-1.04%) | 13,539,200 |
13 Apr 2015 | SGD | 0.19 | 0.195 | 0.189 | 0.192 | 0.192 | +0.002 (+1.05%) | 16,910,600 |
10 Apr 2015 | SGD | 0.189 | 0.192 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 3,384,000 |
9 Apr 2015 | SGD | 0.187 | 0.194 | 0.187 | 0.19 | 0.19 | +0.003 (+1.60%) | 13,339,000 |
8 Apr 2015 | SGD | 0.191 | 0.191 | 0.181 | 0.187 | 0.187 | -0.004 (-2.09%) | 16,547,000 |
7 Apr 2015 | SGD | 0.198 | 0.198 | 0.189 | 0.191 | 0.191 | -0.006 (-3.05%) | 13,995,900 |
6 Apr 2015 | SGD | 0.205 | 0.21 | 0.194 | 0.197 | 0.197 | -0.003 (-1.50%) | 27,434,600 |
2 Apr 2015 | SGD | 0.185 | 0.205 | 0.182 | 0.2 | 0.2 | +0.028 (+16.28%) | 56,726,600 |
1 Apr 2015 | SGD | 0.167 | 0.173 | 0.167 | 0.172 | 0.172 | +0.006 (+3.61%) | 16,300,900 |
31 Mar 2015 | SGD | 0.164 | 0.167 | 0.164 | 0.166 | 0.166 | +0.005 (+3.11%) | 4,771,200 |
30 Mar 2015 | SGD | 0.162 | 0.168 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 20,163,900 |
27 Mar 2015 | SGD | 0.16 | 0.162 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 471,400 |
26 Mar 2015 | SGD | 0.156 | 0.163 | 0.156 | 0.16 | 0.16 | +0.006 (+3.90%) | 2,838,900 |
25 Mar 2015 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 370,000 |
24 Mar 2015 | SGD | 0.156 | 0.156 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 444,300 |
23 Mar 2015 | SGD | 0.153 | 0.157 | 0.153 | 0.154 | 0.154 | +0.001 (+0.65%) | 149,000 |
20 Mar 2015 | SGD | 0.156 | 0.156 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 2,614,100 |
19 Mar 2015 | SGD | 0.159 | 0.163 | 0.155 | 0.156 | 0.156 | -0.005 (-3.11%) | 8,583,400 |
18 Mar 2015 | SGD | 0.161 | 0.163 | 0.16 | 0.161 | 0.161 | -0.001 (-0.62%) | 1,342,100 |
17 Mar 2015 | SGD | 0.162 | 0.164 | 0.161 | 0.162 | 0.162 | +0.001 (+0.62%) | 5,490,700 |
16 Mar 2015 | SGD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 310,700 |
13 Mar 2015 | SGD | 0.167 | 0.168 | 0.163 | 0.163 | 0.163 | -0.003 (-1.81%) | 8,107,200 |
12 Mar 2015 | SGD | 0.16 | 0.171 | 0.16 | 0.166 | 0.166 | +0.005 (+3.11%) | 31,329,200 |