Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | SGD | 0.167 | 0.167 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 5,184,000 |
27 Feb 2013 | SGD | 0.167 | 0.168 | 0.164 | 0.164 | 0.164 | -0.003 (-1.80%) | 8,091,000 |
26 Feb 2013 | SGD | 0.166 | 0.171 | 0.164 | 0.167 | 0.167 | -0.001 (-0.60%) | 23,896,000 |
25 Feb 2013 | SGD | 0.169 | 0.169 | 0.166 | 0.168 | 0.168 | 0.0 (0.0%) | 3,791,000 |
22 Feb 2013 | SGD | 0.168 | 0.169 | 0.166 | 0.168 | 0.168 | 0.0 (0.0%) | 3,842,000 |
21 Feb 2013 | SGD | 0.17 | 0.172 | 0.167 | 0.168 | 0.168 | -0.001 (-0.59%) | 25,125,000 |
20 Feb 2013 | SGD | 0.169 | 0.174 | 0.168 | 0.169 | 0.169 | +0.002 (+1.20%) | 46,159,000 |
19 Feb 2013 | SGD | 0.168 | 0.17 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 8,844,000 |
18 Feb 2013 | SGD | 0.165 | 0.17 | 0.161 | 0.168 | 0.168 | +0.003 (+1.82%) | 26,466,000 |
15 Feb 2013 | SGD | 0.166 | 0.167 | 0.164 | 0.165 | 0.165 | 0.0 (0.0%) | 5,723,000 |
14 Feb 2013 | SGD | 0.167 | 0.168 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 9,760,000 |
13 Feb 2013 | SGD | 0.165 | 0.169 | 0.164 | 0.165 | 0.165 | +0.002 (+1.23%) | 11,583,000 |
8 Feb 2013 | SGD | 0.165 | 0.167 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 10,850,000 |
7 Feb 2013 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.006 (-3.51%) | 10,185,000 |
6 Feb 2013 | SGD | 0.168 | 0.172 | 0.168 | 0.171 | 0.171 | +0.004 (+2.40%) | 22,447,000 |
5 Feb 2013 | SGD | 0.169 | 0.171 | 0.166 | 0.167 | 0.167 | -0.003 (-1.76%) | 9,731,000 |
4 Feb 2013 | SGD | 0.173 | 0.173 | 0.169 | 0.17 | 0.17 | -0.001 (-0.58%) | 9,000,000 |
1 Feb 2013 | SGD | 0.175 | 0.177 | 0.171 | 0.171 | 0.171 | -0.003 (-1.72%) | 20,895,000 |
31 Jan 2013 | SGD | 0.169 | 0.179 | 0.166 | 0.174 | 0.174 | +0.006 (+3.57%) | 62,260,000 |
30 Jan 2013 | SGD | 0.168 | 0.171 | 0.167 | 0.168 | 0.168 | +0.003 (+1.82%) | 19,347,000 |
29 Jan 2013 | SGD | 0.166 | 0.169 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 11,823,000 |
28 Jan 2013 | SGD | 0.166 | 0.169 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 21,729,000 |
25 Jan 2013 | SGD | 0.167 | 0.169 | 0.164 | 0.165 | 0.165 | -0.002 (-1.20%) | 20,709,000 |
24 Jan 2013 | SGD | 0.17 | 0.172 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 13,433,000 |
23 Jan 2013 | SGD | 0.168 | 0.172 | 0.168 | 0.169 | 0.169 | +0.001 (+0.60%) | 10,112,000 |
22 Jan 2013 | SGD | 0.17 | 0.171 | 0.166 | 0.168 | 0.168 | -0.001 (-0.59%) | 11,704,000 |
21 Jan 2013 | SGD | 0.17 | 0.173 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 19,578,000 |
18 Jan 2013 | SGD | 0.168 | 0.174 | 0.167 | 0.168 | 0.168 | +0.001 (+0.60%) | 41,247,000 |
17 Jan 2013 | SGD | 0.164 | 0.176 | 0.163 | 0.167 | 0.167 | +0.004 (+2.45%) | 86,244,000 |
16 Jan 2013 | SGD | 0.159 | 0.164 | 0.159 | 0.163 | 0.163 | +0.004 (+2.52%) | 11,047,000 |