Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | SGD | 0.162 | 0.163 | 0.159 | 0.159 | 0.159 | -0.003 (-1.85%) | 10,696,000 |
14 Jan 2013 | SGD | 0.163 | 0.166 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 7,342,000 |
11 Jan 2013 | SGD | 0.161 | 0.169 | 0.161 | 0.164 | 0.164 | +0.005 (+3.14%) | 55,478,000 |
10 Jan 2013 | SGD | 0.163 | 0.165 | 0.159 | 0.159 | 0.159 | -0.003 (-1.85%) | 13,733,000 |
9 Jan 2013 | SGD | 0.161 | 0.165 | 0.161 | 0.162 | 0.162 | +0.001 (+0.62%) | 8,537,000 |
8 Jan 2013 | SGD | 0.16 | 0.166 | 0.158 | 0.161 | 0.161 | 0.0 (0.0%) | 22,211,000 |
7 Jan 2013 | SGD | 0.159 | 0.164 | 0.159 | 0.161 | 0.161 | +0.003 (+1.90%) | 12,448,000 |
4 Jan 2013 | SGD | 0.163 | 0.165 | 0.156 | 0.158 | 0.158 | -0.004 (-2.47%) | 11,531,000 |
3 Jan 2013 | SGD | 0.148 | 0.177 | 0.146 | 0.162 | 0.162 | +0.016 (+10.96%) | 96,463,000 |
2 Jan 2013 | SGD | 0.143 | 0.151 | 0.143 | 0.146 | 0.146 | +0.003 (+2.10%) | 20,803,000 |
31 Dec 2012 | SGD | 0.143 | 0.143 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 1,850,000 |
28 Dec 2012 | SGD | 0.143 | 0.144 | 0.141 | 0.143 | 0.143 | +0.001 (+0.70%) | 4,767,000 |
27 Dec 2012 | SGD | 0.147 | 0.147 | 0.141 | 0.142 | 0.142 | -0.004 (-2.74%) | 6,478,000 |
26 Dec 2012 | SGD | 0.137 | 0.147 | 0.137 | 0.146 | 0.146 | +0.01 (+7.35%) | 19,851,000 |
24 Dec 2012 | SGD | 0.135 | 0.137 | 0.135 | 0.136 | 0.136 | +0.001 (+0.74%) | 661,000 |
21 Dec 2012 | SGD | 0.135 | 0.137 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,851,000 |
20 Dec 2012 | SGD | 0.136 | 0.137 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3,382,000 |
19 Dec 2012 | SGD | 0.137 | 0.137 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 3,322,000 |
18 Dec 2012 | SGD | 0.138 | 0.139 | 0.136 | 0.137 | 0.137 | 0.0 (0.0%) | 4,323,000 |
17 Dec 2012 | SGD | 0.141 | 0.141 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 2,266,000 |
14 Dec 2012 | SGD | 0.138 | 0.142 | 0.136 | 0.14 | 0.14 | +0.002 (+1.45%) | 9,281,000 |
13 Dec 2012 | SGD | 0.139 | 0.141 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 2,616,000 |
12 Dec 2012 | SGD | 0.139 | 0.142 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 6,487,000 |
11 Dec 2012 | SGD | 0.135 | 0.142 | 0.135 | 0.138 | 0.138 | +0.003 (+2.22%) | 18,548,000 |
10 Dec 2012 | SGD | 0.134 | 0.136 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 3,361,000 |
7 Dec 2012 | SGD | 0.135 | 0.136 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 1,847,000 |
6 Dec 2012 | SGD | 0.137 | 0.137 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 2,055,000 |
5 Dec 2012 | SGD | 0.135 | 0.138 | 0.135 | 0.137 | 0.137 | +0.003 (+2.24%) | 5,418,000 |
4 Dec 2012 | SGD | 0.134 | 0.136 | 0.134 | 0.134 | 0.134 | +0.001 (+0.75%) | 3,439,000 |
3 Dec 2012 | SGD | 0.136 | 0.138 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 3,889,000 |