Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | SGD | 0.138 | 0.139 | 0.135 | 0.136 | 0.136 | -0.001 (-0.73%) | 5,958,000 |
29 Nov 2012 | SGD | 0.136 | 0.139 | 0.135 | 0.137 | 0.137 | +0.001 (+0.74%) | 5,539,000 |
28 Nov 2012 | SGD | 0.133 | 0.136 | 0.133 | 0.136 | 0.136 | 0.0 (0.0%) | 895,000 |
27 Nov 2012 | SGD | 0.137 | 0.142 | 0.135 | 0.136 | 0.136 | -0.001 (-0.73%) | 4,827,000 |
26 Nov 2012 | SGD | 0.143 | 0.143 | 0.136 | 0.137 | 0.137 | -0.004 (-2.84%) | 3,961,000 |
23 Nov 2012 | SGD | 0.125 | 0.148 | 0.124 | 0.141 | 0.141 | +0.018 (+14.63%) | 45,515,000 |
22 Nov 2012 | SGD | 0.121 | 0.123 | 0.12 | 0.123 | 0.123 | +0.003 (+2.50%) | 1,512,000 |
21 Nov 2012 | SGD | 0.119 | 0.121 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 492,000 |
20 Nov 2012 | SGD | 0.121 | 0.123 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 2,561,000 |
19 Nov 2012 | SGD | 0.117 | 0.121 | 0.115 | 0.121 | 0.121 | +0.004 (+3.42%) | 1,202,000 |
16 Nov 2012 | SGD | 0.117 | 0.118 | 0.116 | 0.117 | 0.117 | 0.0 (0.0%) | 1,294,000 |
15 Nov 2012 | SGD | 0.117 | 0.119 | 0.116 | 0.117 | 0.117 | -0.002 (-1.68%) | 1,800,000 |
14 Nov 2012 | SGD | 0.119 | 0.119 | 0.117 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,801,000 |
12 Nov 2012 | SGD | 0.122 | 0.122 | 0.119 | 0.12 | 0.12 | -0.002 (-1.64%) | 2,038,000 |
9 Nov 2012 | SGD | 0.123 | 0.123 | 0.121 | 0.122 | 0.122 | -0.001 (-0.81%) | 938,000 |
8 Nov 2012 | SGD | 0.123 | 0.124 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 1,671,000 |
7 Nov 2012 | SGD | 0.125 | 0.125 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 1,549,000 |
6 Nov 2012 | SGD | 0.124 | 0.126 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 1,057,000 |
5 Nov 2012 | SGD | 0.126 | 0.126 | 0.122 | 0.125 | 0.125 | -0.002 (-1.57%) | 1,868,000 |
2 Nov 2012 | SGD | 0.126 | 0.127 | 0.125 | 0.127 | 0.127 | +0.001 (+0.79%) | 2,201,000 |
1 Nov 2012 | SGD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | -0.005 (-3.82%) | 2,444,000 |
31 Oct 2012 | SGD | 0.129 | 0.132 | 0.129 | 0.131 | 0.131 | +0.003 (+2.34%) | 3,382,000 |
30 Oct 2012 | SGD | 0.13 | 0.13 | 0.127 | 0.128 | 0.128 | -0.001 (-0.78%) | 1,700,000 |
29 Oct 2012 | SGD | 0.133 | 0.134 | 0.129 | 0.129 | 0.129 | -0.004 (-3.01%) | 1,490,000 |
25 Oct 2012 | SGD | 0.134 | 0.134 | 0.132 | 0.133 | 0.133 | 0.0 (0.0%) | 1,580,000 |
24 Oct 2012 | SGD | 0.133 | 0.136 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 2,990,000 |
23 Oct 2012 | SGD | 0.134 | 0.135 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 1,213,000 |
22 Oct 2012 | SGD | 0.133 | 0.136 | 0.133 | 0.135 | 0.135 | +0.001 (+0.75%) | 1,206,000 |
19 Oct 2012 | SGD | 0.135 | 0.136 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 998,000 |
18 Oct 2012 | SGD | 0.135 | 0.138 | 0.134 | 0.135 | 0.135 | 0.0 (0.0%) | 4,936,000 |