Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2012 | SGD | 0.149 | 0.152 | 0.147 | 0.151 | 0.151 | +0.002 (+1.34%) | 29,733,000 |
4 Sep 2012 | SGD | 0.149 | 0.151 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 8,355,000 |
3 Sep 2012 | SGD | 0.15 | 0.151 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 4,815,000 |
31 Aug 2012 | SGD | 0.15 | 0.151 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 10,552,000 |
30 Aug 2012 | SGD | 0.149 | 0.152 | 0.147 | 0.151 | 0.151 | +0.001 (+0.67%) | 20,585,000 |
29 Aug 2012 | SGD | 0.15 | 0.151 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 7,553,000 |
28 Aug 2012 | SGD | 0.15 | 0.152 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 10,472,000 |
27 Aug 2012 | SGD | 0.15 | 0.152 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 11,465,000 |
24 Aug 2012 | SGD | 0.151 | 0.154 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 22,929,000 |
23 Aug 2012 | SGD | 0.15 | 0.154 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 32,190,000 |
22 Aug 2012 | SGD | 0.15 | 0.151 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 7,043,000 |
21 Aug 2012 | SGD | 0.151 | 0.153 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 7,205,000 |
17 Aug 2012 | SGD | 0.153 | 0.154 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 7,572,000 |
16 Aug 2012 | SGD | 0.154 | 0.155 | 0.151 | 0.152 | 0.152 | -0.002 (-1.30%) | 17,723,000 |
15 Aug 2012 | SGD | 0.152 | 0.158 | 0.15 | 0.154 | 0.154 | +0.003 (+1.99%) | 52,894,000 |
14 Aug 2012 | SGD | 0.149 | 0.153 | 0.148 | 0.151 | 0.151 | +0.002 (+1.34%) | 21,105,000 |
13 Aug 2012 | SGD | 0.15 | 0.151 | 0.148 | 0.149 | 0.149 | -0.002 (-1.32%) | 7,884,000 |
10 Aug 2012 | SGD | 0.15 | 0.154 | 0.147 | 0.151 | 0.151 | +0.001 (+0.67%) | 20,086,000 |
8 Aug 2012 | SGD | 0.154 | 0.158 | 0.147 | 0.15 | 0.15 | -0.003 (-1.96%) | 25,092,000 |
7 Aug 2012 | SGD | 0.143 | 0.165 | 0.143 | 0.153 | 0.153 | +0.013 (+9.29%) | 224,387,000 |
6 Aug 2012 | SGD | 0.124 | 0.141 | 0.123 | 0.14 | 0.14 | +0.017 (+13.82%) | 52,013,000 |
3 Aug 2012 | SGD | 0.121 | 0.124 | 0.121 | 0.123 | 0.123 | +0.001 (+0.82%) | 6,780,000 |
2 Aug 2012 | SGD | 0.123 | 0.124 | 0.121 | 0.122 | 0.122 | -0.002 (-1.61%) | 7,644,000 |
1 Aug 2012 | SGD | 0.119 | 0.124 | 0.119 | 0.124 | 0.124 | +0.002 (+1.64%) | 13,715,000 |
31 Jul 2012 | SGD | 0.117 | 0.122 | 0.117 | 0.122 | 0.122 | +0.004 (+3.39%) | 9,721,000 |
30 Jul 2012 | SGD | 0.116 | 0.119 | 0.116 | 0.118 | 0.118 | +0.001 (+0.85%) | 2,557,000 |
27 Jul 2012 | SGD | 0.119 | 0.119 | 0.115 | 0.117 | 0.117 | -0.001 (-0.85%) | 2,999,000 |
26 Jul 2012 | SGD | 0.118 | 0.119 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 672,000 |
25 Jul 2012 | SGD | 0.118 | 0.119 | 0.117 | 0.119 | 0.119 | 0.0 (0.0%) | 1,427,000 |
24 Jul 2012 | SGD | 0.119 | 0.12 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 3,461,000 |