Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2012 | SGD | 0.122 | 0.122 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 2,318,000 |
20 Jul 2012 | SGD | 0.123 | 0.124 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 377,000 |
19 Jul 2012 | SGD | 0.125 | 0.126 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 3,007,000 |
18 Jul 2012 | SGD | 0.124 | 0.126 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 4,198,000 |
17 Jul 2012 | SGD | 0.121 | 0.126 | 0.121 | 0.123 | 0.123 | +0.003 (+2.50%) | 12,367,000 |
16 Jul 2012 | SGD | 0.119 | 0.121 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 2,345,000 |
13 Jul 2012 | SGD | 0.12 | 0.121 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 2,041,000 |
12 Jul 2012 | SGD | 0.124 | 0.125 | 0.12 | 0.121 | 0.121 | -0.004 (-3.20%) | 3,681,000 |
11 Jul 2012 | SGD | 0.118 | 0.125 | 0.118 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,926,000 |
10 Jul 2012 | SGD | 0.123 | 0.123 | 0.117 | 0.12 | 0.12 | -0.005 (-4%) | 6,055,000 |
9 Jul 2012 | SGD | 0.124 | 0.126 | 0.124 | 0.125 | 0.125 | -0.002 (-1.57%) | 881,000 |
6 Jul 2012 | SGD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | -0.001 (-0.78%) | 1,027,000 |
5 Jul 2012 | SGD | 0.129 | 0.129 | 0.126 | 0.128 | 0.128 | 0.0 (0.0%) | 1,008,000 |
4 Jul 2012 | SGD | 0.129 | 0.132 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 688,000 |
3 Jul 2012 | SGD | 0.129 | 0.131 | 0.124 | 0.129 | 0.129 | -0.024 (-15.69%) | 1,972,000 |
2 Jul 2012 | SGD | 0.16 | 0.162 | 0.152 | 0.153 | 0.153 | -0.006 (-3.77%) | 4,688,000 |
29 Jun 2012 | SGD | 0.151 | 0.163 | 0.151 | 0.159 | 0.159 | +0.008 (+5.30%) | 7,566,000 |
28 Jun 2012 | SGD | 0.159 | 0.161 | 0.151 | 0.151 | 0.151 | -0.008 (-5.03%) | 2,930,000 |
27 Jun 2012 | SGD | 0.157 | 0.159 | 0.155 | 0.159 | 0.159 | +0.003 (+1.92%) | 1,192,000 |
26 Jun 2012 | SGD | 0.16 | 0.16 | 0.154 | 0.156 | 0.156 | -0.005 (-3.11%) | 2,003,000 |
25 Jun 2012 | SGD | 0.167 | 0.169 | 0.16 | 0.161 | 0.161 | -0.002 (-1.23%) | 8,963,000 |
22 Jun 2012 | SGD | 0.141 | 0.163 | 0.141 | 0.163 | 0.163 | +0.02 (+13.99%) | 11,614,000 |
21 Jun 2012 | SGD | 0.14 | 0.144 | 0.14 | 0.143 | 0.143 | +0.002 (+1.42%) | 4,647,000 |
20 Jun 2012 | SGD | 0.137 | 0.141 | 0.137 | 0.141 | 0.141 | +0.004 (+2.92%) | 5,734,000 |
19 Jun 2012 | SGD | 0.136 | 0.137 | 0.135 | 0.137 | 0.137 | +0.002 (+1.48%) | 1,294,000 |
18 Jun 2012 | SGD | 0.137 | 0.138 | 0.134 | 0.135 | 0.135 | 0.0 (0.0%) | 1,494,000 |
15 Jun 2012 | SGD | 0.133 | 0.136 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 1,682,000 |
14 Jun 2012 | SGD | 0.136 | 0.138 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 1,217,000 |
13 Jun 2012 | SGD | 0.135 | 0.139 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 1,905,000 |
12 Jun 2012 | SGD | 0.137 | 0.137 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 1,768,000 |