Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2012 | SGD | 0.138 | 0.14 | 0.134 | 0.138 | 0.138 | +0.003 (+2.22%) | 2,334,000 |
8 Jun 2012 | SGD | 0.14 | 0.141 | 0.135 | 0.135 | 0.135 | -0.007 (-4.93%) | 3,834,000 |
7 Jun 2012 | SGD | 0.145 | 0.146 | 0.14 | 0.142 | 0.142 | -0.001 (-0.70%) | 1,669,000 |
6 Jun 2012 | SGD | 0.141 | 0.145 | 0.141 | 0.143 | 0.143 | +0.005 (+3.62%) | 6,093,000 |
5 Jun 2012 | SGD | 0.14 | 0.145 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 9,811,000 |
4 Jun 2012 | SGD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 741,000 |
1 Jun 2012 | SGD | 0.14 | 0.147 | 0.14 | 0.141 | 0.141 | -0.001 (-0.70%) | 19,814,000 |
31 May 2012 | SGD | 0.141 | 0.142 | 0.14 | 0.142 | 0.142 | -0.002 (-1.39%) | 1,204,000 |
30 May 2012 | SGD | 0.145 | 0.146 | 0.141 | 0.144 | 0.144 | -0.003 (-2.04%) | 2,183,000 |
29 May 2012 | SGD | 0.139 | 0.147 | 0.139 | 0.147 | 0.147 | +0.009 (+6.52%) | 6,499,000 |
28 May 2012 | SGD | 0.138 | 0.141 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 525,000 |
25 May 2012 | SGD | 0.141 | 0.141 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 837,000 |
24 May 2012 | SGD | 0.145 | 0.146 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 2,515,000 |
23 May 2012 | SGD | 0.15 | 0.15 | 0.143 | 0.143 | 0.143 | -0.008 (-5.30%) | 2,201,000 |
22 May 2012 | SGD | 0.154 | 0.155 | 0.15 | 0.151 | 0.151 | -0.003 (-1.95%) | 1,889,000 |
21 May 2012 | SGD | 0.152 | 0.154 | 0.148 | 0.154 | 0.154 | +0.001 (+0.65%) | 1,370,000 |
18 May 2012 | SGD | 0.15 | 0.153 | 0.148 | 0.153 | 0.153 | -0.002 (-1.29%) | 675,000 |
17 May 2012 | SGD | 0.152 | 0.156 | 0.152 | 0.155 | 0.155 | +0.001 (+0.65%) | 735,000 |
16 May 2012 | SGD | 0.165 | 0.166 | 0.154 | 0.154 | 0.154 | -0.009 (-5.52%) | 20,640,000 |
15 May 2012 | SGD | 0.148 | 0.163 | 0.148 | 0.163 | 0.163 | +0.013 (+8.67%) | 4,635,000 |
14 May 2012 | SGD | 0.156 | 0.157 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 2,227,000 |
11 May 2012 | SGD | 0.158 | 0.158 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 230,000 |
10 May 2012 | SGD | 0.161 | 0.163 | 0.158 | 0.158 | 0.158 | -0.003 (-1.86%) | 1,938,000 |
9 May 2012 | SGD | 0.163 | 0.163 | 0.16 | 0.161 | 0.161 | -0.002 (-1.23%) | 2,475,000 |
8 May 2012 | SGD | 0.164 | 0.166 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 3,338,000 |
7 May 2012 | SGD | 0.17 | 0.17 | 0.164 | 0.164 | 0.164 | -0.007 (-4.09%) | 2,446,000 |
4 May 2012 | SGD | 0.173 | 0.175 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 3,408,000 |
3 May 2012 | SGD | 0.175 | 0.175 | 0.17 | 0.172 | 0.172 | -0.004 (-2.27%) | 3,080,000 |
2 May 2012 | SGD | 0.176 | 0.178 | 0.175 | 0.176 | 0.176 | +0.002 (+1.15%) | 4,042,000 |
30 Apr 2012 | SGD | 0.174 | 0.176 | 0.172 | 0.174 | 0.174 | 0.0 (0.0%) | 893,000 |