Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2012 | SGD | 0.184 | 0.184 | 0.174 | 0.174 | 0.174 | -0.01 (-5.43%) | 8,254,000 |
26 Apr 2012 | SGD | 0.19 | 0.193 | 0.183 | 0.184 | 0.184 | -0.003 (-1.60%) | 5,822,000 |
25 Apr 2012 | SGD | 0.182 | 0.193 | 0.18 | 0.187 | 0.187 | +0.005 (+2.75%) | 21,195,000 |
24 Apr 2012 | SGD | 0.18 | 0.183 | 0.179 | 0.182 | 0.182 | +0.004 (+2.25%) | 4,610,000 |
23 Apr 2012 | SGD | 0.183 | 0.183 | 0.178 | 0.178 | 0.178 | -0.005 (-2.73%) | 2,158,000 |
20 Apr 2012 | SGD | 0.183 | 0.186 | 0.182 | 0.183 | 0.183 | 0.0 (0.0%) | 4,097,000 |
19 Apr 2012 | SGD | 0.184 | 0.185 | 0.18 | 0.183 | 0.183 | 0.0 (0.0%) | 3,853,000 |
18 Apr 2012 | SGD | 0.188 | 0.189 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 3,106,000 |
17 Apr 2012 | SGD | 0.188 | 0.188 | 0.182 | 0.185 | 0.185 | -0.003 (-1.60%) | 6,665,000 |
16 Apr 2012 | SGD | 0.187 | 0.191 | 0.186 | 0.188 | 0.188 | -0.001 (-0.53%) | 1,940,000 |
13 Apr 2012 | SGD | 0.197 | 0.197 | 0.189 | 0.189 | 0.189 | -0.005 (-2.58%) | 4,433,000 |
12 Apr 2012 | SGD | 0.188 | 0.197 | 0.188 | 0.194 | 0.194 | +0.007 (+3.74%) | 14,239,000 |
11 Apr 2012 | SGD | 0.186 | 0.194 | 0.185 | 0.187 | 0.187 | -0.002 (-1.06%) | 7,899,000 |
10 Apr 2012 | SGD | 0.191 | 0.191 | 0.187 | 0.189 | 0.189 | +0.001 (+0.53%) | 2,483,000 |
9 Apr 2012 | SGD | 0.19 | 0.193 | 0.187 | 0.188 | 0.188 | -0.003 (-1.57%) | 1,248,000 |
5 Apr 2012 | SGD | 0.187 | 0.195 | 0.187 | 0.191 | 0.191 | +0.004 (+2.14%) | 2,608,000 |
4 Apr 2012 | SGD | 0.195 | 0.196 | 0.185 | 0.187 | 0.187 | -0.008 (-4.10%) | 2,772,000 |
3 Apr 2012 | SGD | 0.196 | 0.2 | 0.194 | 0.195 | 0.195 | +0.002 (+1.04%) | 21,982,000 |
2 Apr 2012 | SGD | 0.182 | 0.193 | 0.182 | 0.193 | 0.193 | +0.011 (+6.04%) | 6,646,000 |
30 Mar 2012 | SGD | 0.182 | 0.186 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 2,299,000 |
29 Mar 2012 | SGD | 0.179 | 0.188 | 0.177 | 0.182 | 0.182 | +0.003 (+1.68%) | 3,745,000 |
28 Mar 2012 | SGD | 0.179 | 0.18 | 0.177 | 0.179 | 0.179 | -0.001 (-0.56%) | 1,394,000 |
27 Mar 2012 | SGD | 0.18 | 0.181 | 0.178 | 0.18 | 0.18 | +0.004 (+2.27%) | 2,447,000 |
26 Mar 2012 | SGD | 0.181 | 0.182 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 3,014,000 |
23 Mar 2012 | SGD | 0.181 | 0.182 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,720,000 |
22 Mar 2012 | SGD | 0.184 | 0.184 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 2,092,000 |
21 Mar 2012 | SGD | 0.182 | 0.183 | 0.181 | 0.183 | 0.183 | 0.0 (0.0%) | 1,725,000 |
20 Mar 2012 | SGD | 0.185 | 0.186 | 0.182 | 0.183 | 0.183 | +0.001 (+0.55%) | 2,615,000 |
19 Mar 2012 | SGD | 0.184 | 0.188 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 9,568,000 |
16 Mar 2012 | SGD | 0.175 | 0.184 | 0.175 | 0.182 | 0.182 | +0.008 (+4.60%) | 13,341,000 |