Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | SGD | 0.175 | 0.177 | 0.172 | 0.174 | 0.174 | 0.0 (0.0%) | 3,335,000 |
14 Mar 2012 | SGD | 0.179 | 0.18 | 0.173 | 0.174 | 0.174 | -0.002 (-1.14%) | 3,772,000 |
13 Mar 2012 | SGD | 0.172 | 0.18 | 0.172 | 0.176 | 0.176 | +0.004 (+2.33%) | 3,208,000 |
12 Mar 2012 | SGD | 0.179 | 0.179 | 0.17 | 0.172 | 0.172 | -0.007 (-3.91%) | 3,249,000 |
9 Mar 2012 | SGD | 0.185 | 0.186 | 0.178 | 0.179 | 0.179 | -0.002 (-1.10%) | 6,196,000 |
8 Mar 2012 | SGD | 0.172 | 0.187 | 0.172 | 0.181 | 0.181 | +0.011 (+6.47%) | 11,533,000 |
7 Mar 2012 | SGD | 0.16 | 0.173 | 0.159 | 0.17 | 0.17 | +0.007 (+4.29%) | 8,054,000 |
6 Mar 2012 | SGD | 0.177 | 0.177 | 0.161 | 0.163 | 0.163 | -0.014 (-7.91%) | 5,777,000 |
5 Mar 2012 | SGD | 0.19 | 0.19 | 0.177 | 0.177 | 0.177 | -0.012 (-6.35%) | 7,742,000 |
2 Mar 2012 | SGD | 0.191 | 0.194 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 3,509,000 |
1 Mar 2012 | SGD | 0.2 | 0.2 | 0.188 | 0.189 | 0.189 | -0.01 (-5.03%) | 20,629,000 |
29 Feb 2012 | SGD | 0.2 | 0.205 | 0.197 | 0.199 | 0.199 | +0.001 (+0.51%) | 10,632,000 |
28 Feb 2012 | SGD | 0.193 | 0.21 | 0.193 | 0.198 | 0.198 | -0.001 (-0.50%) | 60,753,000 |
27 Feb 2012 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.195 | 0.2 | 0.194 | 0.199 | 0.199 | +0.004 (+2.05%) | 5,213,000 |
23 Feb 2012 | SGD | 0.196 | 0.2 | 0.192 | 0.195 | 0.195 | -0.004 (-2.01%) | 4,060,000 |
22 Feb 2012 | SGD | 0.193 | 0.21 | 0.189 | 0.199 | 0.199 | +0.007 (+3.65%) | 16,530,000 |
21 Feb 2012 | SGD | 0.19 | 0.198 | 0.19 | 0.192 | 0.192 | 0.0 (0.0%) | 3,435,000 |
20 Feb 2012 | SGD | 0.2 | 0.205 | 0.191 | 0.192 | 0.192 | -0.005 (-2.54%) | 9,839,000 |
17 Feb 2012 | SGD | 0.2 | 0.205 | 0.196 | 0.197 | 0.197 | -0.002 (-1.01%) | 5,595,000 |
16 Feb 2012 | SGD | 0.199 | 0.205 | 0.196 | 0.199 | 0.199 | -0.006 (-2.93%) | 9,478,000 |
15 Feb 2012 | SGD | 0.205 | 0.22 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 21,849,000 |
14 Feb 2012 | SGD | 0.21 | 0.21 | 0.198 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,276,000 |
13 Feb 2012 | SGD | 0.2 | 0.21 | 0.194 | 0.21 | 0.21 | +0.01 (+5%) | 9,986,000 |
10 Feb 2012 | SGD | 0.23 | 0.23 | 0.186 | 0.2 | 0.2 | -0.03 (-13.04%) | 54,034,000 |
9 Feb 2012 | SGD | 0.215 | 0.25 | 0.21 | 0.23 | 0.23 | +0.03 (+15%) | 81,443,000 |
8 Feb 2012 | SGD | 0.122 | 0.205 | 0.121 | 0.2 | 0.2 | +0.078 (+63.93%) | 75,428,000 |
7 Feb 2012 | SGD | 0.122 | 0.122 | 0.12 | 0.122 | 0.122 | +0.001 (+0.83%) | 421,000 |
6 Feb 2012 | SGD | 0.121 | 0.122 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 18,000 |
3 Feb 2012 | SGD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | -0.003 (-2.42%) | 23,000 |