Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2012 | SGD | 0.115 | 0.124 | 0.115 | 0.124 | 0.124 | +0.009 (+7.83%) | 265,000 |
1 Feb 2012 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | +0.006 (+5.50%) | 164,000 |
31 Jan 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 2,000 |
30 Jan 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 35,000 |
26 Jan 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 19,000 |
25 Jan 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 221,000 |
19 Jan 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 141,000 |
18 Jan 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 15,000 |
17 Jan 2012 | SGD | 0.106 | 0.109 | 0.106 | 0.107 | 0.107 | -0.001 (-0.93%) | 152,000 |
16 Jan 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 26,000 |
13 Jan 2012 | SGD | 0.106 | 0.11 | 0.106 | 0.108 | 0.108 | 0.0 (0.0%) | 27,000 |
12 Jan 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 215,000 |
11 Jan 2012 | SGD | 0.108 | 0.108 | 0.106 | 0.108 | 0.108 | +0.002 (+1.89%) | 63,000 |
10 Jan 2012 | SGD | 0.107 | 0.107 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 107,000 |
9 Jan 2012 | SGD | 0.106 | 0.108 | 0.106 | 0.108 | 0.108 | +0.002 (+1.89%) | 31,000 |
6 Jan 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 6,000 |
4 Jan 2012 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 200,000 |
3 Jan 2012 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 62,000 |
30 Dec 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 132,000 |
29 Dec 2011 | SGD | 0.107 | 0.11 | 0.107 | 0.107 | 0.107 | +0.002 (+1.90%) | 155,000 |
28 Dec 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 33,000 |
23 Dec 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,000 |
22 Dec 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 12,000 |
21 Dec 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 6,000 |
20 Dec 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 37,000 |