Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | SGD | 0.155 | 0.161 | 0.154 | 0.161 | 0.161 | +0.006 (+3.87%) | 7,547,000 |
10 Mar 2015 | SGD | 0.155 | 0.156 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 876,400 |
9 Mar 2015 | SGD | 0.155 | 0.157 | 0.154 | 0.156 | 0.156 | +0.001 (+0.65%) | 1,113,900 |
6 Mar 2015 | SGD | 0.15 | 0.156 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,058,500 |
5 Mar 2015 | SGD | 0.15 | 0.152 | 0.146 | 0.15 | 0.15 | 0.0 (0.0%) | 3,190,000 |
4 Mar 2015 | SGD | 0.15 | 0.152 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 1,631,100 |
3 Mar 2015 | SGD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 461,200 |
2 Mar 2015 | SGD | 0.156 | 0.156 | 0.154 | 0.156 | 0.156 | +0.002 (+1.30%) | 1,071,900 |
27 Feb 2015 | SGD | 0.156 | 0.156 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 429,600 |
26 Feb 2015 | SGD | 0.154 | 0.158 | 0.154 | 0.155 | 0.155 | +0.001 (+0.65%) | 2,142,700 |
25 Feb 2015 | SGD | 0.151 | 0.156 | 0.151 | 0.154 | 0.154 | +0.003 (+1.99%) | 2,099,100 |
24 Feb 2015 | SGD | 0.151 | 0.151 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 220,700 |
23 Feb 2015 | SGD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 226,400 |
18 Feb 2015 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 100,500 |
17 Feb 2015 | SGD | 0.151 | 0.153 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 378,600 |
16 Feb 2015 | SGD | 0.152 | 0.153 | 0.151 | 0.152 | 0.152 | +0.002 (+1.33%) | 513,400 |
13 Feb 2015 | SGD | 0.151 | 0.152 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 203,000 |
12 Feb 2015 | SGD | 0.153 | 0.153 | 0.149 | 0.15 | 0.15 | -0.003 (-1.96%) | 1,170,000 |
11 Feb 2015 | SGD | 0.152 | 0.154 | 0.152 | 0.153 | 0.153 | +0.001 (+0.66%) | 839,700 |
10 Feb 2015 | SGD | 0.152 | 0.153 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 714,600 |
9 Feb 2015 | SGD | 0.151 | 0.154 | 0.151 | 0.152 | 0.152 | +0.001 (+0.66%) | 1,065,900 |
6 Feb 2015 | SGD | 0.153 | 0.153 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 450,700 |
5 Feb 2015 | SGD | 0.15 | 0.154 | 0.15 | 0.152 | 0.152 | +0.001 (+0.66%) | 381,600 |
4 Feb 2015 | SGD | 0.152 | 0.153 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 565,000 |
3 Feb 2015 | SGD | 0.154 | 0.155 | 0.153 | 0.153 | 0.153 | +0.002 (+1.32%) | 689,100 |
2 Feb 2015 | SGD | 0.151 | 0.151 | 0.148 | 0.151 | 0.151 | -0.002 (-1.31%) | 127,000 |
30 Jan 2015 | SGD | 0.153 | 0.153 | 0.151 | 0.153 | 0.153 | +0.003 (+2%) | 128,500 |
29 Jan 2015 | SGD | 0.15 | 0.152 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 57,200 |
28 Jan 2015 | SGD | 0.15 | 0.154 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 603,700 |
27 Jan 2015 | SGD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 318,900 |