Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 20,000 |
20 Sep 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Sep 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 50,000 |
16 Sep 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Sep 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Sep 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 2,000 |
13 Sep 2011 | SGD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | +0.003 (+2.59%) | 29,000 |
12 Sep 2011 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
9 Sep 2011 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 9,000 |
8 Sep 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 180,000 |
7 Sep 2011 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.002 (-1.64%) | 85,000 |
6 Sep 2011 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
5 Sep 2011 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
2 Sep 2011 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 2,000 |
1 Sep 2011 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 26,000 |
31 Aug 2011 | SGD | 0.118 | 0.126 | 0.118 | 0.125 | 0.125 | +0.007 (+5.93%) | 185,000 |
29 Aug 2011 | SGD | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | +0.002 (+1.72%) | 35,000 |
26 Aug 2011 | SGD | 0.122 | 0.122 | 0.116 | 0.116 | 0.116 | -0.007 (-5.69%) | 313,000 |
25 Aug 2011 | SGD | 0.123 | 0.123 | 0.122 | 0.123 | 0.123 | +0.001 (+0.82%) | 107,000 |
24 Aug 2011 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 85,000 |
23 Aug 2011 | SGD | 0.122 | 0.122 | 0.12 | 0.122 | 0.122 | -0.002 (-1.61%) | 316,000 |
22 Aug 2011 | SGD | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | +0.002 (+1.64%) | 147,000 |
19 Aug 2011 | SGD | 0.122 | 0.122 | 0.121 | 0.122 | 0.122 | -0.004 (-3.17%) | 65,000 |
18 Aug 2011 | SGD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 124,000 |
17 Aug 2011 | SGD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 97,000 |
16 Aug 2011 | SGD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 65,000 |
15 Aug 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 119,000 |
12 Aug 2011 | SGD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 303,000 |
11 Aug 2011 | SGD | 0.122 | 0.126 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 350,000 |
10 Aug 2011 | SGD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 381,000 |