Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | SGD | 0.136 | 0.137 | 0.124 | 0.125 | 0.125 | -0.012 (-8.76%) | 297,000 |
5 Aug 2011 | SGD | 0.139 | 0.14 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 1,204,000 |
4 Aug 2011 | SGD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 233,000 |
3 Aug 2011 | SGD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | -0.001 (-0.71%) | 602,000 |
2 Aug 2011 | SGD | 0.139 | 0.141 | 0.139 | 0.141 | 0.141 | +0.002 (+1.44%) | 197,000 |
1 Aug 2011 | SGD | 0.14 | 0.141 | 0.138 | 0.139 | 0.139 | +0.001 (+0.72%) | 469,000 |
29 Jul 2011 | SGD | 0.142 | 0.142 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 114,000 |
28 Jul 2011 | SGD | 0.138 | 0.142 | 0.138 | 0.142 | 0.142 | +0.002 (+1.43%) | 35,000 |
27 Jul 2011 | SGD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | -0.001 (-0.71%) | 33,000 |
26 Jul 2011 | SGD | 0.14 | 0.141 | 0.138 | 0.141 | 0.141 | +0.001 (+0.71%) | 171,000 |
25 Jul 2011 | SGD | 0.135 | 0.14 | 0.132 | 0.14 | 0.14 | 0.0 (0.0%) | 256,000 |
22 Jul 2011 | SGD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | +0.002 (+1.45%) | 146,000 |
21 Jul 2011 | SGD | 0.142 | 0.142 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 15,000 |
20 Jul 2011 | SGD | 0.147 | 0.149 | 0.142 | 0.142 | 0.142 | -0.004 (-2.74%) | 566,000 |
19 Jul 2011 | SGD | 0.133 | 0.146 | 0.133 | 0.146 | 0.146 | +0.012 (+8.96%) | 5,657,000 |
18 Jul 2011 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 7,000 |
15 Jul 2011 | SGD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 137,000 |
14 Jul 2011 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.001 (-0.71%) | 1,178,000 |
13 Jul 2011 | SGD | 0.135 | 0.141 | 0.135 | 0.141 | 0.141 | 0.0 (0.0%) | 153,000 |
12 Jul 2011 | SGD | 0.136 | 0.141 | 0.136 | 0.141 | 0.141 | +0.001 (+0.71%) | 297,000 |
11 Jul 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 221,000 |
8 Jul 2011 | SGD | 0.131 | 0.141 | 0.131 | 0.141 | 0.141 | +0.011 (+8.46%) | 243,000 |
7 Jul 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jul 2011 | SGD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 27,000 |
5 Jul 2011 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 318,000 |
4 Jul 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 76,000 |
1 Jul 2011 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 90,000 |
30 Jun 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,000 |
29 Jun 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 299,000 |
28 Jun 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 32,000 |