Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2015 | SGD | 0.15 | 0.151 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 284,000 |
23 Jan 2015 | SGD | 0.151 | 0.152 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 495,500 |
22 Jan 2015 | SGD | 0.149 | 0.152 | 0.149 | 0.152 | 0.152 | +0.004 (+2.70%) | 515,900 |
21 Jan 2015 | SGD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 68,700 |
20 Jan 2015 | SGD | 0.149 | 0.152 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 81,300 |
19 Jan 2015 | SGD | 0.15 | 0.152 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 231,900 |
16 Jan 2015 | SGD | 0.149 | 0.151 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 47,000 |
15 Jan 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 163,000 |
14 Jan 2015 | SGD | 0.15 | 0.152 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 19,000 |
13 Jan 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 12,000 |
12 Jan 2015 | SGD | 0.151 | 0.153 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 330,000 |
9 Jan 2015 | SGD | 0.151 | 0.153 | 0.151 | 0.152 | 0.152 | +0.001 (+0.66%) | 83,000 |
8 Jan 2015 | SGD | 0.151 | 0.154 | 0.151 | 0.151 | 0.151 | +0.002 (+1.34%) | 717,000 |
7 Jan 2015 | SGD | 0.147 | 0.151 | 0.147 | 0.149 | 0.149 | +0.001 (+0.68%) | 245,000 |
6 Jan 2015 | SGD | 0.151 | 0.151 | 0.148 | 0.148 | 0.148 | -0.003 (-1.99%) | 518,000 |
5 Jan 2015 | SGD | 0.147 | 0.151 | 0.147 | 0.151 | 0.151 | +0.002 (+1.34%) | 938,000 |
2 Jan 2015 | SGD | 0.148 | 0.15 | 0.147 | 0.149 | 0.149 | +0.003 (+2.05%) | 249,000 |
31 Dec 2014 | SGD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 134,000 |
30 Dec 2014 | SGD | 0.146 | 0.148 | 0.146 | 0.147 | 0.147 | +0.001 (+0.68%) | 466,000 |
29 Dec 2014 | SGD | 0.146 | 0.147 | 0.144 | 0.146 | 0.146 | 0.0 (0.0%) | 560,000 |
26 Dec 2014 | SGD | 0.148 | 0.152 | 0.145 | 0.146 | 0.146 | -0.002 (-1.35%) | 1,076,000 |
24 Dec 2014 | SGD | 0.154 | 0.154 | 0.148 | 0.148 | 0.148 | -0.005 (-3.27%) | 618,000 |
23 Dec 2014 | SGD | 0.149 | 0.157 | 0.149 | 0.153 | 0.153 | +0.004 (+2.68%) | 2,824,000 |
22 Dec 2014 | SGD | 0.142 | 0.15 | 0.142 | 0.149 | 0.149 | +0.007 (+4.93%) | 1,422,000 |
19 Dec 2014 | SGD | 0.142 | 0.143 | 0.141 | 0.142 | 0.142 | 0.0 (0.0%) | 689,000 |
18 Dec 2014 | SGD | 0.142 | 0.143 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 599,000 |
17 Dec 2014 | SGD | 0.135 | 0.142 | 0.135 | 0.142 | 0.142 | +0.008 (+5.97%) | 1,061,000 |
16 Dec 2014 | SGD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 632,000 |
15 Dec 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 72,000 |
12 Dec 2014 | SGD | 0.135 | 0.136 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 392,000 |