Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | SGD | 0.135 | 0.136 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 518,000 |
10 Dec 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 169,000 |
9 Dec 2014 | SGD | 0.136 | 0.136 | 0.134 | 0.135 | 0.135 | -0.001 (-0.74%) | 652,000 |
8 Dec 2014 | SGD | 0.135 | 0.137 | 0.134 | 0.136 | 0.136 | 0.0 (0.0%) | 131,000 |
5 Dec 2014 | SGD | 0.138 | 0.138 | 0.134 | 0.136 | 0.136 | -0.002 (-1.45%) | 2,550,000 |
4 Dec 2014 | SGD | 0.139 | 0.14 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 298,000 |
3 Dec 2014 | SGD | 0.138 | 0.14 | 0.138 | 0.139 | 0.139 | 0.0 (0.0%) | 177,000 |
2 Dec 2014 | SGD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | 0.0 (0.0%) | 302,000 |
1 Dec 2014 | SGD | 0.143 | 0.143 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 1,002,000 |
28 Nov 2014 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 186,000 |
27 Nov 2014 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.001 (+0.71%) | 193,000 |
26 Nov 2014 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 7,000 |
25 Nov 2014 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 2,000 |
24 Nov 2014 | SGD | 0.142 | 0.143 | 0.142 | 0.143 | 0.143 | -0.002 (-1.38%) | 345,000 |
21 Nov 2014 | SGD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | +0.001 (+0.69%) | 221,000 |
20 Nov 2014 | SGD | 0.143 | 0.145 | 0.142 | 0.144 | 0.144 | +0.002 (+1.41%) | 440,000 |
19 Nov 2014 | SGD | 0.142 | 0.144 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 391,000 |
18 Nov 2014 | SGD | 0.142 | 0.144 | 0.141 | 0.142 | 0.142 | +0.001 (+0.71%) | 198,000 |
17 Nov 2014 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.007 (-4.73%) | 92,000 |
14 Nov 2014 | SGD | 0.141 | 0.148 | 0.141 | 0.148 | 0.148 | +0.005 (+3.50%) | 115,000 |
13 Nov 2014 | SGD | 0.142 | 0.143 | 0.142 | 0.143 | 0.143 | +0.001 (+0.70%) | 99,000 |
12 Nov 2014 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
11 Nov 2014 | SGD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 221,000 |
10 Nov 2014 | SGD | 0.145 | 0.148 | 0.142 | 0.142 | 0.142 | -0.005 (-3.40%) | 168,000 |
7 Nov 2014 | SGD | 0.142 | 0.147 | 0.142 | 0.147 | 0.147 | +0.001 (+0.68%) | 13,000 |
6 Nov 2014 | SGD | 0.144 | 0.146 | 0.144 | 0.146 | 0.146 | +0.001 (+0.69%) | 42,000 |
5 Nov 2014 | SGD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 50,000 |
4 Nov 2014 | SGD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 193,000 |
3 Nov 2014 | SGD | 0.145 | 0.145 | 0.142 | 0.145 | 0.145 | -0.002 (-1.36%) | 820,000 |
31 Oct 2014 | SGD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | +0.002 (+1.38%) | 89,000 |