Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | SGD | 0.147 | 0.147 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 265,000 |
29 Oct 2014 | SGD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 657,000 |
28 Oct 2014 | SGD | 0.147 | 0.147 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 127,000 |
27 Oct 2014 | SGD | 0.147 | 0.148 | 0.146 | 0.148 | 0.148 | +0.002 (+1.37%) | 398,000 |
24 Oct 2014 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 85,000 |
23 Oct 2014 | SGD | 0.146 | 0.148 | 0.146 | 0.147 | 0.147 | +0.001 (+0.68%) | 242,000 |
21 Oct 2014 | SGD | 0.146 | 0.147 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 602,000 |
20 Oct 2014 | SGD | 0.146 | 0.148 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 204,000 |
17 Oct 2014 | SGD | 0.145 | 0.145 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 297,000 |
16 Oct 2014 | SGD | 0.147 | 0.147 | 0.139 | 0.145 | 0.145 | -0.006 (-3.97%) | 344,000 |
15 Oct 2014 | SGD | 0.152 | 0.152 | 0.147 | 0.151 | 0.151 | -0.001 (-0.66%) | 592,000 |
14 Oct 2014 | SGD | 0.153 | 0.153 | 0.15 | 0.152 | 0.152 | -0.001 (-0.65%) | 497,000 |
13 Oct 2014 | SGD | 0.156 | 0.156 | 0.152 | 0.153 | 0.153 | -0.003 (-1.92%) | 162,000 |
10 Oct 2014 | SGD | 0.157 | 0.157 | 0.155 | 0.156 | 0.156 | -0.001 (-0.64%) | 442,000 |
9 Oct 2014 | SGD | 0.159 | 0.159 | 0.155 | 0.157 | 0.157 | -0.002 (-1.26%) | 1,520,000 |
8 Oct 2014 | SGD | 0.156 | 0.159 | 0.155 | 0.159 | 0.159 | +0.001 (+0.63%) | 1,818,000 |
7 Oct 2014 | SGD | 0.156 | 0.159 | 0.156 | 0.158 | 0.158 | +0.002 (+1.28%) | 1,441,000 |
3 Oct 2014 | SGD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | +0.003 (+1.96%) | 1,090,000 |
2 Oct 2014 | SGD | 0.155 | 0.158 | 0.152 | 0.153 | 0.153 | -0.002 (-1.29%) | 1,291,000 |
1 Oct 2014 | SGD | 0.153 | 0.155 | 0.153 | 0.155 | 0.155 | +0.003 (+1.97%) | 416,000 |
30 Sep 2014 | SGD | 0.152 | 0.153 | 0.151 | 0.152 | 0.152 | -0.001 (-0.65%) | 671,000 |
29 Sep 2014 | SGD | 0.153 | 0.153 | 0.151 | 0.153 | 0.153 | -0.001 (-0.65%) | 714,000 |
26 Sep 2014 | SGD | 0.154 | 0.155 | 0.153 | 0.154 | 0.154 | 0.0 (0.0%) | 735,000 |
25 Sep 2014 | SGD | 0.154 | 0.155 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 541,000 |
24 Sep 2014 | SGD | 0.153 | 0.155 | 0.153 | 0.155 | 0.155 | +0.001 (+0.65%) | 1,030,000 |
23 Sep 2014 | SGD | 0.154 | 0.154 | 0.153 | 0.154 | 0.154 | +0.002 (+1.32%) | 448,000 |
22 Sep 2014 | SGD | 0.15 | 0.154 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 1,065,000 |
19 Sep 2014 | SGD | 0.149 | 0.152 | 0.146 | 0.152 | 0.152 | +0.003 (+2.01%) | 1,045,000 |
18 Sep 2014 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 651,000 |
17 Sep 2014 | SGD | 0.15 | 0.151 | 0.148 | 0.15 | 0.15 | +0.001 (+0.67%) | 688,000 |