Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 200,000 |
30 Aug 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 295,000 |
29 Aug 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 101,000 |
28 Aug 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 129,000 |
27 Aug 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 85,000 |
24 Aug 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 263,000 |
23 Aug 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 331,000 |
22 Aug 2007 | SGD | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 638,000 |
21 Aug 2007 | SGD | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 630,000 |
20 Aug 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 613,000 |
17 Aug 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 883,000 |
16 Aug 2007 | SGD | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 1,143,000 |
15 Aug 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 920,000 |
14 Aug 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 205,000 |
13 Aug 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 687,000 |
10 Aug 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 1,908,000 |
8 Aug 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 253,000 |
7 Aug 2007 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,763,000 |
6 Aug 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,574,000 |
3 Aug 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 773,000 |
2 Aug 2007 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,874,000 |
1 Aug 2007 | SGD | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 2,173,000 |
31 Jul 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,537,000 |
30 Jul 2007 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 923,000 |
27 Jul 2007 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,748,000 |
26 Jul 2007 | SGD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 712,000 |
25 Jul 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,310,000 |
24 Jul 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 631,000 |
23 Jul 2007 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,999,000 |
20 Jul 2007 | SGD | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,839,000 |