Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | SGD | 0.15 | 0.151 | 0.146 | 0.149 | 0.149 | -0.002 (-1.32%) | 1,553,000 |
15 Sep 2014 | SGD | 0.156 | 0.157 | 0.149 | 0.151 | 0.151 | -0.005 (-3.21%) | 2,890,000 |
12 Sep 2014 | SGD | 0.156 | 0.156 | 0.154 | 0.156 | 0.156 | 0.0 (0.0%) | 633,000 |
11 Sep 2014 | SGD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | +0.001 (+0.65%) | 323,000 |
10 Sep 2014 | SGD | 0.155 | 0.156 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 2,811,000 |
9 Sep 2014 | SGD | 0.157 | 0.159 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 3,462,000 |
8 Sep 2014 | SGD | 0.156 | 0.159 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 612,000 |
5 Sep 2014 | SGD | 0.156 | 0.158 | 0.156 | 0.158 | 0.158 | +0.002 (+1.28%) | 1,562,000 |
4 Sep 2014 | SGD | 0.159 | 0.16 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 1,034,000 |
3 Sep 2014 | SGD | 0.164 | 0.164 | 0.156 | 0.16 | 0.16 | -0.003 (-1.84%) | 3,137,000 |
2 Sep 2014 | SGD | 0.163 | 0.167 | 0.163 | 0.163 | 0.163 | +0.001 (+0.62%) | 10,644,000 |
1 Sep 2014 | SGD | 0.162 | 0.162 | 0.16 | 0.162 | 0.162 | +0.001 (+0.62%) | 2,717,000 |
29 Aug 2014 | SGD | 0.159 | 0.163 | 0.156 | 0.161 | 0.161 | +0.004 (+2.55%) | 5,594,000 |
28 Aug 2014 | SGD | 0.158 | 0.159 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 967,000 |
27 Aug 2014 | SGD | 0.158 | 0.16 | 0.156 | 0.16 | 0.16 | +0.002 (+1.27%) | 2,379,000 |
26 Aug 2014 | SGD | 0.152 | 0.158 | 0.152 | 0.158 | 0.158 | +0.006 (+3.95%) | 3,668,000 |
25 Aug 2014 | SGD | 0.155 | 0.155 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 911,000 |
22 Aug 2014 | SGD | 0.154 | 0.156 | 0.152 | 0.154 | 0.154 | 0.0 (0.0%) | 2,100,000 |
21 Aug 2014 | SGD | 0.155 | 0.157 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 2,313,000 |
20 Aug 2014 | SGD | 0.156 | 0.162 | 0.155 | 0.156 | 0.156 | -0.002 (-1.27%) | 7,092,000 |
19 Aug 2014 | SGD | 0.158 | 0.16 | 0.157 | 0.158 | 0.158 | +0.001 (+0.64%) | 593,000 |
18 Aug 2014 | SGD | 0.162 | 0.162 | 0.156 | 0.157 | 0.157 | -0.003 (-1.88%) | 4,090,000 |
15 Aug 2014 | SGD | 0.155 | 0.162 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 4,762,000 |
14 Aug 2014 | SGD | 0.155 | 0.156 | 0.153 | 0.155 | 0.155 | +0.001 (+0.65%) | 3,424,000 |
13 Aug 2014 | SGD | 0.15 | 0.156 | 0.149 | 0.154 | 0.154 | +0.005 (+3.36%) | 12,728,000 |
12 Aug 2014 | SGD | 0.147 | 0.153 | 0.147 | 0.149 | 0.149 | +0.002 (+1.36%) | 6,152,000 |
11 Aug 2014 | SGD | 0.146 | 0.149 | 0.146 | 0.147 | 0.147 | +0.001 (+0.68%) | 449,000 |
8 Aug 2014 | SGD | 0.146 | 0.149 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 1,788,000 |
7 Aug 2014 | SGD | 0.151 | 0.151 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 1,488,000 |
6 Aug 2014 | SGD | 0.149 | 0.153 | 0.148 | 0.148 | 0.148 | -0.005 (-3.27%) | 1,577,000 |