Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 232,000 |
9 Mar 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 104,000 |
8 Mar 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 712,000 |
7 Mar 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2,104,000 |
6 Mar 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,295,000 |
5 Mar 2007 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,606,000 |
2 Mar 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 224,000 |
1 Mar 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 920,000 |
28 Feb 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,668,000 |
27 Feb 2007 | SGD | 0.185 | 0.195 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 7,136,000 |
26 Feb 2007 | SGD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | +0.015 (+8.82%) | 1,584,000 |
23 Feb 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 505,000 |
22 Feb 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 742,000 |
21 Feb 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 1,111,000 |
16 Feb 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 907,000 |
15 Feb 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 358,000 |
14 Feb 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 249,000 |
13 Feb 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 363,000 |
12 Feb 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,109,000 |
9 Feb 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 338,000 |
8 Feb 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 286,000 |
7 Feb 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 616,000 |
6 Feb 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 658,000 |
5 Feb 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 639,000 |
2 Feb 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 311,000 |
1 Feb 2007 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 794,000 |
31 Jan 2007 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,025,000 |
30 Jan 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 265,000 |
29 Jan 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 798,000 |
26 Jan 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,079,000 |