Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 524,000 |
2 Aug 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 163,000 |
1 Aug 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Jul 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 31,000 |
28 Jul 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 221,000 |
27 Jul 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 213,000 |
26 Jul 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 288,000 |
25 Jul 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 66,000 |
24 Jul 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 13,000 |
21 Jul 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 370,000 |
20 Jul 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 439,000 |
19 Jul 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 791,000 |
18 Jul 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 98,000 |
17 Jul 2006 | SGD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 188,000 |
14 Jul 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 421,000 |
13 Jul 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 460,000 |
12 Jul 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 89,000 |
11 Jul 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 409,000 |
10 Jul 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 149,000 |
7 Jul 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 486,000 |
6 Jul 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 662,000 |
5 Jul 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 397,000 |
4 Jul 2006 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 510,000 |
3 Jul 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 477,000 |
30 Jun 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 211,000 |
29 Jun 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 440,000 |
28 Jun 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 514,000 |
27 Jun 2006 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,303,000 |
26 Jun 2006 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 382,000 |
23 Jun 2006 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 580,000 |