Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | SGD | 0.24 | 0.245 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 3,746,000 |
10 Feb 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,105,000 |
9 Feb 2006 | SGD | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 3,056,000 |
8 Feb 2006 | SGD | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 23,435,000 |
7 Feb 2006 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,169,000 |
6 Feb 2006 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 4,139,000 |
3 Feb 2006 | SGD | 0.215 | 0.24 | 0.215 | 0.235 | 0.235 | +0.02 (+9.30%) | 9,331,000 |
2 Feb 2006 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,367,000 |
1 Feb 2006 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,165,000 |
27 Jan 2006 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 3,672,000 |
26 Jan 2006 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 3,469,000 |
25 Jan 2006 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,783,000 |
24 Jan 2006 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,135,000 |
23 Jan 2006 | SGD | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 1,667,000 |
20 Jan 2006 | SGD | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,126,000 |
19 Jan 2006 | SGD | 0.215 | 0.23 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 4,914,000 |
18 Jan 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,259,000 |
17 Jan 2006 | SGD | 0.225 | 0.23 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 2,910,000 |
16 Jan 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 783,000 |
13 Jan 2006 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,218,000 |
12 Jan 2006 | SGD | 0.245 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 6,818,000 |
11 Jan 2006 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 6,007,000 |
9 Jan 2006 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 4,818,000 |
6 Jan 2006 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,146,000 |
5 Jan 2006 | SGD | 0.22 | 0.23 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 5,368,000 |
4 Jan 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 2,416,000 |
3 Jan 2006 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 4,174,000 |
30 Dec 2005 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,645,000 |
29 Dec 2005 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 2,765,000 |
28 Dec 2005 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 966,000 |