Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | SGD | 0.147 | 0.153 | 0.147 | 0.153 | 0.153 | +0.006 (+4.08%) | 4,079,000 |
4 Aug 2014 | SGD | 0.151 | 0.151 | 0.147 | 0.147 | 0.147 | -0.004 (-2.65%) | 965,000 |
1 Aug 2014 | SGD | 0.151 | 0.156 | 0.15 | 0.151 | 0.151 | -0.002 (-1.31%) | 4,330,000 |
31 Jul 2014 | SGD | 0.154 | 0.156 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 5,937,000 |
30 Jul 2014 | SGD | 0.157 | 0.158 | 0.153 | 0.154 | 0.154 | -0.003 (-1.91%) | 6,860,000 |
29 Jul 2014 | SGD | 0.141 | 0.159 | 0.141 | 0.157 | 0.157 | +0.017 (+12.14%) | 19,651,000 |
25 Jul 2014 | SGD | 0.14 | 0.141 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 704,000 |
24 Jul 2014 | SGD | 0.139 | 0.141 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 306,000 |
23 Jul 2014 | SGD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 2,977,000 |
22 Jul 2014 | SGD | 0.139 | 0.139 | 0.138 | 0.139 | 0.139 | +0.001 (+0.72%) | 2,801,000 |
21 Jul 2014 | SGD | 0.137 | 0.14 | 0.136 | 0.138 | 0.138 | +0.002 (+1.47%) | 2,846,000 |
18 Jul 2014 | SGD | 0.136 | 0.137 | 0.135 | 0.136 | 0.136 | +0.001 (+0.74%) | 205,000 |
17 Jul 2014 | SGD | 0.138 | 0.138 | 0.134 | 0.135 | 0.135 | -0.002 (-1.46%) | 1,636,000 |
16 Jul 2014 | SGD | 0.136 | 0.138 | 0.136 | 0.137 | 0.137 | +0.001 (+0.74%) | 102,000 |
15 Jul 2014 | SGD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 135,000 |
14 Jul 2014 | SGD | 0.137 | 0.138 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 276,000 |
11 Jul 2014 | SGD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 182,000 |
10 Jul 2014 | SGD | 0.137 | 0.137 | 0.136 | 0.137 | 0.137 | +0.002 (+1.48%) | 450,000 |
9 Jul 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 4,000 |
8 Jul 2014 | SGD | 0.136 | 0.137 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 276,000 |
7 Jul 2014 | SGD | 0.137 | 0.138 | 0.136 | 0.137 | 0.137 | -0.001 (-0.72%) | 134,000 |
4 Jul 2014 | SGD | 0.137 | 0.138 | 0.137 | 0.138 | 0.138 | +0.001 (+0.73%) | 299,000 |
3 Jul 2014 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 549,000 |
2 Jul 2014 | SGD | 0.137 | 0.138 | 0.137 | 0.138 | 0.138 | +0.001 (+0.73%) | 131,000 |
1 Jul 2014 | SGD | 0.137 | 0.138 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 232,000 |
30 Jun 2014 | SGD | 0.137 | 0.139 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 730,000 |
27 Jun 2014 | SGD | 0.136 | 0.138 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 183,000 |
26 Jun 2014 | SGD | 0.138 | 0.139 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 878,000 |
25 Jun 2014 | SGD | 0.136 | 0.14 | 0.136 | 0.137 | 0.137 | -0.001 (-0.72%) | 170,000 |
24 Jun 2014 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 92,000 |