Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,120,000 |
11 Nov 2005 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,389,000 |
10 Nov 2005 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 941,000 |
9 Nov 2005 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,643,000 |
8 Nov 2005 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 5,354,000 |
7 Nov 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,058,000 |
4 Nov 2005 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 3,158,000 |
2 Nov 2005 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,668,000 |
31 Oct 2005 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 540,000 |
28 Oct 2005 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,644,000 |
27 Oct 2005 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,585,000 |
26 Oct 2005 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 4,493,000 |
25 Oct 2005 | SGD | 0.225 | 0.245 | 0.215 | 0.235 | 0.235 | +0.015 (+6.82%) | 7,894,000 |
24 Oct 2005 | SGD | 0.225 | 0.23 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,192,000 |
21 Oct 2005 | SGD | 0.21 | 0.23 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,757,000 |
20 Oct 2005 | SGD | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 3,138,000 |
19 Oct 2005 | SGD | 0.235 | 0.235 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 2,921,000 |
18 Oct 2005 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 2,975,000 |
17 Oct 2005 | SGD | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 2,311,000 |
14 Oct 2005 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,646,000 |
13 Oct 2005 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 4,772,000 |
12 Oct 2005 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,376,000 |
11 Oct 2005 | SGD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,252,000 |
10 Oct 2005 | SGD | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,551,000 |
7 Oct 2005 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,549,000 |
6 Oct 2005 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,934,000 |
5 Oct 2005 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,979,000 |
4 Oct 2005 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 5,944,000 |
3 Oct 2005 | SGD | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,141,000 |
30 Sep 2005 | SGD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 8,722,000 |