Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | SGD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 7,945,000 |
28 Sep 2005 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 7,385,000 |
27 Sep 2005 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 4,052,000 |
26 Sep 2005 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5,659,000 |
23 Sep 2005 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 4,685,000 |
22 Sep 2005 | SGD | 0.28 | 0.3 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 29,164,000 |
21 Sep 2005 | SGD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 6,369,000 |
20 Sep 2005 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 6,252,000 |
19 Sep 2005 | SGD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 9,986,000 |
16 Sep 2005 | SGD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 13,490,000 |
15 Sep 2005 | SGD | 0.295 | 0.315 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 39,032,000 |
14 Sep 2005 | SGD | 0.25 | 0.295 | 0.25 | 0.295 | 0.295 | +0.045 (+18%) | 32,112,000 |
13 Sep 2005 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 4,220,000 |
12 Sep 2005 | SGD | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 14,578,000 |
9 Sep 2005 | SGD | 0.235 | 0.255 | 0.23 | 0.25 | 0.25 | +0.015 (+6.38%) | 10,704,000 |
8 Sep 2005 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 2,632,000 |
7 Sep 2005 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,345,000 |
6 Sep 2005 | SGD | 0.245 | 0.245 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 6,725,000 |
5 Sep 2005 | SGD | 0.245 | 0.255 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 19,097,000 |
2 Sep 2005 | SGD | 0.225 | 0.245 | 0.215 | 0.245 | 0.245 | +0.02 (+8.89%) | 24,130,000 |
1 Sep 2005 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 8,238,000 |
31 Aug 2005 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,992,000 |
30 Aug 2005 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,479,000 |
29 Aug 2005 | SGD | 0.215 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 5,354,000 |
26 Aug 2005 | SGD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 11,487,000 |
25 Aug 2005 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,597,000 |
24 Aug 2005 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,056,000 |
23 Aug 2005 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,937,000 |
22 Aug 2005 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 7,285,000 |
19 Aug 2005 | SGD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 15,067,000 |